ECHOBYTINNOVATION Historical Data

EBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.998
+0.00%
$ -- $ 82
Yesterday $ 0.998
-0.14%
$ -- $ 82
Apr 27, 2026 $ 0.999
-0.15%
$ -- $ 43
Apr 25, 2026 $ 1
+0.00%
$ -- $ 7
Apr 22, 2026 $ 1
+0.04%
$ -- $ 113
Apr 21, 2026 $ 0.999
+0.08%
$ -- $ 162
Apr 19, 2026 $ 1
+0.01%
$ -- $ 22
Apr 17, 2026 $ 0.998
-0.13%
$ -- $ 78
Apr 16, 2026 $ 0.998
+0.00%
$ -- $ 92
Apr 15, 2026 $ 0.999
+0.06%
$ -- $ 54
Apr 14, 2026 $ 1
+0.00%
$ -- $ 27
Apr 13, 2026 $ 0.999
-0.04%
$ -- $ 114
Apr 11, 2026 $ 1.01
+0.00%
$ -- $ 62
Apr 10, 2026 $ 1
+0.12%
$ -- $ 232
Apr 9, 2026 $ 0.998
-0.11%
$ -- $ 121
Apr 8, 2026 $ 1
+0.00%
$ -- $ 3
Apr 5, 2026 $ 1
+0.00%
$ -- $ 9
Apr 2, 2026 $ 1
+0.11%
$ -- $ 147
Mar 27, 2026 $ 1
+0.01%
$ -- $ 198
Mar 20, 2026 $ 1
+0.12%
$ -- $ 121
Mar 17, 2026 $ 0.997
-0.07%
$ -- $ 32
Mar 15, 2026 $ 0.999
+0.05%
$ -- $ 293
Mar 14, 2026 $ 0.998
+0.00%
$ -- $ 129
Mar 13, 2026 $ 1
+0.13%
$ -- $ 122
Mar 12, 2026 $ 1
+0.08%
$ -- $ 16
Download