ECHOBYTINNOVATION Historical Data

EBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.998
+0.00%
$ -- $ 82
Yesterday, at 4 PM $ 0.998
-0.16%
$ -- $ 82
Yesterday, at 5 AM $ 0.997
+0.00%
$ -- $ 89
Yesterday, at 4 AM $ 0.998
-0.01%
$ -- $ 84
Yesterday, at 3 AM $ 0.998
-0.06%
$ -- $ 77
Yesterday, at 2 AM $ 0.999
+0.00%
$ -- $ 57
Apr 27, 10 AM $ 0.999
+0.00%
$ -- $ 43
Apr 27, 6 AM $ 1
+0.00%
$ -- $ 13
Apr 25, 12 PM $ 1
+0.00%
$ -- $ 7
Apr 22, 5 PM $ 1
+0.00%
$ -- $ 113
Apr 22, 4 PM $ 1
+0.00%
$ -- $ 237
Apr 21, 7 PM $ 0.999
-0.02%
$ -- $ 162
Apr 21, 4 PM $ 0.999
+0.04%
$ -- $ 66
Apr 21, 1 AM $ 0.998
+0.00%
$ -- $ 48
Apr 19, 6 AM $ 1
+0.01%
$ -- $ 22
Apr 17, 4 PM $ 0.998
-0.22%
$ -- $ 78
Apr 17, 9 AM $ 0.998
-0.07%
$ -- $ 13
Apr 16, 6 AM $ 0.998
+0.00%
$ -- $ 92
Apr 15, 10 AM $ 0.999
+0.00%
$ -- $ 54
Apr 15, 9 AM $ 0.999
+0.00%
$ -- $ 34
Apr 15, 7 AM $ 0.999
+0.02%
$ -- $ 28
Apr 15, 6 AM $ 0.998
-0.03%
$ -- $ 19
Apr 14, 3 PM $ 1
+0.00%
$ -- $ 27
Apr 13, 5 PM $ 0.999
+0.01%
$ -- $ 114
Apr 13, 4 PM $ 0.999
+0.00%
$ -- $ 104
Apr 13, 8 AM $ 0.999
+0.00%
$ -- $ 73
Apr 11, 3 PM $ 1.01
+0.00%
$ -- $ 62
Apr 10, 2 PM $ 1
+0.00%
$ -- $ 232
Apr 10, 5 AM $ 0.999
+0.10%
$ -- $ 206
Apr 9, 8 PM $ 0.998
+0.04%
$ -- $ 121
Apr 9, 5 PM $ 0.999
+0.00%
$ -- $ 86
Apr 9, 4 PM $ 0.999
+0.00%
$ -- $ 76
Apr 9, 1 PM $ 0.998
-0.02%
$ -- $ 76
Apr 9, 7 AM $ 1
+0.00%
$ -- $ 75
Apr 9, 6 AM $ 0.999
+0.00%
$ -- $ 75
Apr 8, 11 AM $ 1
+0.00%
$ -- $ 3
Apr 5, 5 PM $ 1
+0.00%
$ -- $ 9
Apr 2, 9 AM $ 1
+0.00%
$ -- $ 147
Apr 2, 8 AM $ 1
+0.00%
$ -- $ 148
Apr 2, 7 AM $ 0.999
+0.00%
$ -- $ 71
Mar 27, 7 PM $ 1
+0.10%
$ -- $ 198
Mar 27, 6 PM $ 1
+0.00%
$ -- $ 80
Mar 27, 5 PM $ 0.999
+0.00%
$ -- $ 71
Mar 27, 9 AM $ 1
+0.00%
$ -- $ 5
Mar 27, 5 AM $ 1
+0.03%
$ -- $ 8
Mar 20, 3 PM $ 1
+0.00%
$ -- $ 121
Mar 20, 11 AM $ 0.999
+0.05%
$ -- $ 76
Mar 17, 5 AM $ 0.997
+0.00%
$ -- $ 32
Mar 17, 4 AM $ 0.998
+0.00%
$ -- $ 31
Mar 15, 8 AM $ 0.999
+0.00%
$ -- $ 293
Download