NOTTHEWORSTIDEA Historical Data

NOTTHEWORSTIDEA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅124
+0.12%
$ -- $ 0.1
Oct 6, 2025 $ 0.0₅124
+4.14%
$ 123,876 $ 0.1
Oct 5, 2025 $ 0.0₅119
+0.74%
$ 119,099 $ 7
Oct 4, 2025 $ 0.0₅118
+0.48%
$ 118,226 $ 0
Sep 27, 2025 $ 0.0₅105
+0.05%
$ -- $ 20
Sep 20, 2025 $ 0.0₅118
-0.07%
$ -- $ 5
Sep 19, 2025 $ 0.0₅118
-2.57%
$ 117,464 $ 5
Sep 18, 2025 $ 0.0₅121
+0.30%
$ 120,800 $ 0
Sep 17, 2025 $ 0.0₅12
+0.48%
$ 120,978 $ 3
Sep 9, 2025 $ 0.0₅114
+0.07%
$ 113,442 $ 0
Sep 8, 2025 $ 0.0₅113
+0.40%
$ 113,370 $ 0
Aug 31, 2025 $ 0.0₅118
+2.64%
$ 118,074 $ 0
Aug 30, 2025 $ 0.0₅115
-0.28%
$ 115,076 $ 0
Aug 29, 2025 $ 0.0₅115
-2.99%
$ 115,119 $ 0.01
Aug 28, 2025 $ 0.0₅119
-0.06%
$ 118,561 $ 3
Aug 27, 2025 $ 0.0₅119
-1.69%
$ 118,900 $ 1
Aug 26, 2025 $ 0.0₅121
+4.69%
$ 121,095 $ 0
Aug 25, 2025 $ 0.0₅116
-8.13%
$ 115,186 $ 0
Aug 24, 2025 $ 0.0₅125
-0.74%
$ 126,266 $ 0
Aug 23, 2025 $ 0.0₅125
-1.64%
$ 125,944 $ 0.1
Aug 22, 2025 $ 0.0₅127
+14.42%
$ 127,207 $ 2
Aug 21, 2025 $ 0.0₅112
-1.79%
$ 111,495 $ 2
Aug 20, 2025 $ 0.0₅115
+6.67%
$ 114,244 $ 0
Aug 19, 2025 $ 0.0₅109
-3.92%
$ 108,409 $ 1
Aug 18, 2025 $ 0.0₅114
-3.66%
$ 114,123 $ 2
Aug 17, 2025 $ 0.0₅118
+1.54%
$ 118,191 $ 1
Aug 16, 2025 $ 0.0₅116
-0.23%
$ 116,320 $ 0
Aug 8, 2025 $ 0.0₅107
+3.78%
$ 106,464 $ 5
Aug 7, 2025 $ 0.0₅103
+4.69%
$ 102,545 $ 6
Jul 24, 2025 $ 0.0₆96
+0.30%
$ -- $ 10
Jul 23, 2025 $ 0.0₆958
-3.20%
$ 95,779 $ 10
Jul 22, 2025 $ 0.0₆98
-1.42%
$ 97,940 $ 0
Jul 21, 2025 $ 0.0₆994
+0.09%
$ 99,347 $ 20
Jul 20, 2025 $ 0.0₆989
+4.18%
$ 98,840 $ 0
Jul 19, 2025 $ 0.0₆949
+1.53%
$ 94,876 $ 51
Jul 14, 2025 $ 0.0₆792
+1.23%
$ 79,119 $ 5
Jul 13, 2025 $ 0.0₆782
+0.55%
$ 78,177 $ 5
Jul 12, 2025 $ 0.0₆776
-0.47%
$ -- $ 7
Jul 11, 2025 $ 0.0₆779
+0.96%
$ 77,893 $ 7
Jul 10, 2025 $ 0.0₆741
+1.20%
$ 74,146 $ 0.01
Jul 2, 2025 $ 0.0₆686
+8.17%
$ 68,580 $ 2
Jun 28, 2025 $ 0.0₆642
+0.74%
$ 64,179 $ 1
Jun 26, 2025 $ 0.0₆64
+0.42%
$ 63,959 $ 1
Jun 25, 2025 $ 0.0₆637
-0.78%
$ 63,694 $ 1
Jun 21, 2025 $ 0.0₆603
-4.93%
$ 60,277 $ 1
Jun 20, 2025 $ 0.0₆634
-4.74%
$ 63,353 $ 45
Jun 19, 2025 $ 0.0₆666
-0.59%
$ -- $ 6,871
Download