Hashgard Historical Data

GARD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0000118
-0.09%
$ 168,807 $ 0
Nov 1, 6 PM $ 0.0000118
-0.01%
$ 168,743 $ 0
Nov 1, 5 PM $ 0.0000117
-0.66%
$ 168,715 $ 0
Nov 1, 4 PM $ 0.0000118
+0.13%
$ 169,466 $ 0
Nov 1, 3 PM $ 0.0000118
+0.37%
$ 169,427 $ 0
Nov 1, 2 PM $ 0.0000117
+0.05%
$ 168,426 $ 0
Nov 1, 1 PM $ 0.0000118
-0.06%
$ 168,852 $ 0
Nov 1, 12 PM $ 0.0000118
+0.04%
$ 168,994 $ 0
Nov 1, 11 AM $ 0.0000117
-0.18%
$ 168,682 $ 0
Nov 1, 10 AM $ 0.0000118
+0.01%
$ 168,868 $ 0
Nov 1, 9 AM $ 0.0000118
-0.15%
$ 168,810 $ 0
Oct 18, 11 PM $ 0.0₅265
+0.00%
$ 37,985 $ 0
Download