装死的羊真名 Historical Data

羊肉串 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000798
-5.04%
$ 79,814 $ 278,938
Jan 17, 10 AM $ 0.0000841
-2.11%
$ 84,083 $ 273,686
Jan 17, 9 AM $ 0.0000858
-6.64%
$ 84,769 $ 271,062
Jan 17, 8 AM $ 0.0000919
-28.88%
$ 91,863 $ 255,430
Jan 17, 7 AM $ 0.000133
+60.40%
$ 133,066 $ 231,490
Jan 17, 6 AM $ 0.0000818
+3.66%
$ 81,841 $ 143,831
Jan 17, 5 AM $ 0.0000781
-8.02%
$ 78,104 $ 134,135
Jan 17, 4 AM $ 0.0000845
-30.78%
$ 84,459 $ 126,453
Jan 17, 3 AM $ 0.000121
+10.39%
$ 119,970 $ 98,584
Jan 17, 2 AM $ 0.000109
+22.70%
$ 109,254 $ 250,504
Jan 17, 1 AM $ 0.000089
-12.09%
$ 88,971 $ 227,764
Jan 17, 12 AM $ 0.000101
+59.11%
$ 97,872 $ 198,065
Jan 16, 11 PM $ 0.0000608
+7.87%
$ 60,818 $ 169,332
Jan 16, 10 PM $ 0.0000562
-0.92%
$ 56,241 $ 166,302
Jan 16, 9 PM $ 0.0000566
-2.08%
$ 56,623 $ 166,571
Jan 16, 8 PM $ 0.0000579
+1.49%
$ 57,884 $ 165,867
Jan 16, 7 PM $ 0.0000551
-2.23%
$ 55,121 $ 165,061
Jan 16, 6 PM $ 0.0000567
+4.96%
$ 56,719 $ 163,351
Jan 16, 5 PM $ 0.0000541
-9.38%
$ 54,117 $ 162,865
Jan 16, 4 PM $ 0.0000595
-4.42%
$ 59,541 $ 161,802
Jan 16, 3 PM $ 0.0000616
-10.48%
$ 61,607 $ 159,272
Jan 16, 2 PM $ 0.0000689
+2.52%
$ 68,893 $ 158,952
Jan 16, 1 PM $ 0.0000626
+17.01%
$ 62,615 $ 155,076
Jan 16, 12 PM $ 0.0000534
-12.08%
$ 53,370 $ 136,106
Jan 16, 11 AM $ 0.0000606
-17.53%
$ 60,606 $ 133,434
Jan 16, 10 AM $ 0.0000734
-5.11%
$ 73,448 $ 128,906
Jan 16, 9 AM $ 0.0000791
+1.27%
$ 79,125 $ 126,419
Jan 16, 8 AM $ 0.0000783
+8.45%
$ 78,251 $ 124,401
Jan 16, 7 AM $ 0.0000721
-22.63%
$ 72,018 $ 119,765
Jan 16, 6 AM $ 0.0000932
+6.43%
$ 93,193 $ 114,281
Jan 16, 5 AM $ 0.0000875
-16.86%
$ 87,481 $ 107,862
Jan 16, 4 AM $ 0.000105
-0.28%
$ 105,461 $ 92,120
Jan 16, 3 AM $ 0.000106
+24.18%
$ 105,781 $ 77,790
Jan 16, 2 AM $ 0.0000858
-24.56%
$ 85,756 $ 358,555
Jan 16, 1 AM $ 0.000114
+25.32%
$ 113,671 $ 341,556
Jan 16, 12 AM $ 0.0000906
+40.49%
$ 90,552 $ 324,244
Jan 15, 11 PM $ 0.0000645
-12.27%
$ 64,478 $ 303,279
Jan 15, 10 PM $ 0.0000713
+4.39%
$ -- $ 301,207
Jan 15, 9 PM $ 0.0000681
+16.09%
$ -- $ 296,896
Jan 15, 8 PM $ 0.0000587
+0.85%
$ -- $ 292,750
Jan 15, 7 PM $ 0.000059
-3.63%
$ -- $ 292,642
Jan 15, 6 PM $ 0.0000614
+6.19%
$ -- $ 293,060
Jan 15, 5 PM $ 0.0000578
+1.42%
$ -- $ 294,552
Jan 15, 4 PM $ 0.000057
-20.65%
$ -- $ 291,231
Jan 15, 3 PM $ 0.0000733
-10.77%
$ -- $ 279,313
Jan 15, 2 PM $ 0.0000812
+45.91%
$ -- $ 273,294
Jan 15, 1 PM $ 0.0000556
-4.56%
$ -- $ 257,665
Jan 15, 12 PM $ 0.0000579
+48.09%
$ -- $ 164,311
Jan 15, 11 AM $ 0.0000406
+7.49%
$ -- $ 101,104
Jan 15, 10 AM $ 0.0000383
-13.14%
$ -- $ 99,573