装死的羊真名 Historical Data

羊肉串
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅744
+82.32%
$ -- $ 1,522
Mar 28, 2026 $ 0.0₅356
-1.61%
$ -- $ 3,622
Mar 13, 2026 $ 0.0₅468
+12.79%
$ -- $ 648
Feb 4, 2026 $ 0.0₅442
+0.83%
$ -- $ 145
Jan 29, 2026 $ 0.0₅5
-0.11%
$ -- $ 3
Jan 27, 2026 $ 0.0₅496
+0.00%
$ 4,957 $ 305
Jan 26, 2026 $ 0.0₅616
+7.60%
$ -- $ 823
Jan 25, 2026 $ 0.0₅506
-4.61%
$ -- $ 368
Jan 24, 2026 $ 0.0₅519
-1.09%
$ -- $ 1,596
Jan 23, 2026 $ 0.0₅562
+0.00%
$ -- $ 469
Jan 22, 2026 $ 0.0₅569
-19.66%
$ -- $ 1,113
Jan 21, 2026 $ 0.0₅695
-1.03%
$ 6,951 $ 3,222
Jan 20, 2026 $ 0.0₅795
-22.17%
$ -- $ 1,491
Jan 19, 2026 $ 0.0000103
-75.92%
$ 10,319 $ 30,117
Jan 18, 2026 $ 0.0000428
-43.67%
$ 42,794 $ 36,020
Jan 17, 2026 $ 0.000076
+19.54%
$ 75,852 $ 315,313
Jan 16, 2026 $ 0.0000608
-5.64%
$ 60,818 $ 169,332
Jan 15, 2026 $ 0.0000645
+115.35%
$ 64,478 $ 303,279
Jan 14, 2026 $ 0.0000299
-9.36%
$ -- $ 269,594
Download