装死的羊真名 Historical Data

羊肉串
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅744
+82.32%
$ 7,444 $ 1,522
Mar 28, 2 PM $ 0.0₅356
+0.00%
$ 3,563 $ 3,622
Mar 28, 12 PM $ 0.0₅357
-0.76%
$ 3,575 $ 3,595
Mar 28, 11 AM $ 0.0₅401
-16.19%
$ 4,008 $ 3,396
Mar 28, 10 AM $ 0.0₅479
+32.22%
$ 4,788 $ 3,108
Mar 13, 2 PM $ 0.0₅468
+12.79%
$ 4,676 $ 648
Feb 4, 4 PM $ 0.0₅442
+0.83%
$ 4,416 $ 145
Jan 29, 12 AM $ 0.0₅5
-0.11%
$ 4,996 $ 3
Jan 27, 7 PM $ 0.0₅496
+0.00%
$ 4,957 $ 305
Jan 26, 2 AM $ 0.0₅616
+0.00%
$ 6,161 $ 823
Jan 26, 12 AM $ 0.0₅573
+0.00%
$ 5,726 $ 674
Jan 25, 2 PM $ 0.0₅506
+0.00%
$ 5,058 $ 368
Jan 25, 11 AM $ 0.0₅53
-0.02%
$ 5,301 $ 186
Jan 24, 6 AM $ 0.0₅519
-9.05%
$ 5,191 $ 1,596
Jan 24, 3 AM $ 0.0₅577
+11.33%
$ 5,767 $ 699
Jan 24, 2 AM $ 0.0₅527
+0.49%
$ 5,274 $ 659
Jan 23, 5 AM $ 0.0₅562
+0.00%
$ 5,618 $ 469
Jan 22, 4 PM $ 0.0₅569
-0.23%
$ 5,689 $ 1,113
Jan 22, 3 PM $ 0.0₅573
+0.00%
$ 5,732 $ 1,086
Jan 22, 2 PM $ 0.0₅608
+0.00%
$ 6,082 $ 981
Jan 22, 1 PM $ 0.0₅623
+0.00%
$ 6,232 $ 929
Jan 22, 8 AM $ 0.0₅65
+6.74%
$ 6,498 $ 714
Jan 22, 4 AM $ 0.0₅593
-11.64%
$ 5,934 $ 433
Jan 22, 2 AM $ 0.0₅693
-0.22%
$ 6,926 $ 3,666
Jan 22, 1 AM $ 0.0₅7
-1.17%
$ 6,998 $ 3,365
Jan 21, 6 PM $ 0.0₅695
+0.00%
$ 6,951 $ 3,222
Jan 21, 1 PM $ 0.0₅724
-0.20%
$ 7,244 $ 3,147
Jan 21, 11 AM $ 0.0₅724
-0.08%
$ 7,241 $ 3,135
Jan 21, 10 AM $ 0.0₅73
-0.70%
$ 7,295 $ 3,120
Jan 21, 8 AM $ 0.0₅784
+0.61%
$ 7,842 $ 2,918
Jan 21, 7 AM $ 0.0₅713
-2.43%
$ 7,128 $ 193
Jan 21, 5 AM $ 0.0₅71
+1.02%
$ 7,095 $ 296
Jan 20, 5 PM $ 0.0₅795
+0.00%
$ 7,953 $ 1,491
Jan 20, 2 PM $ 0.0₅889
+10.16%
$ 8,889 $ 1,248
Jan 20, 1 PM $ 0.0₅81
-0.99%
$ 8,105 $ 966
Jan 20, 12 PM $ 0.0₅889
+0.00%
$ 8,891 $ 791
Jan 20, 10 AM $ 0.0₅875
+0.00%
$ 8,746 $ 512
Jan 20, 9 AM $ 0.0₅858
+0.00%
$ 8,576 $ 467
Jan 20, 8 AM $ 0.0₅865
-1.61%
$ 8,653 $ 457
Jan 20, 6 AM $ 0.0₅995
+0.00%
$ -- $ 30,205
Jan 20, 5 AM $ 0.00001
-0.66%
$ 10,014 $ 30,160
Jan 20, 4 AM $ 0.0000102
-1.75%
$ 10,159 $ 30,328
Jan 20, 3 AM $ 0.0000103
+0.00%
$ 10,344 $ 30,293
Jan 20, 2 AM $ 0.0000104
-0.34%
$ 10,355 $ 30,272
Jan 20, 1 AM $ 0.0000103
+0.74%
$ 10,293 $ 30,321
Jan 19, 9 PM $ 0.0000103
+0.00%
$ 10,319 $ 30,117
Jan 19, 6 PM $ 0.0000103
+0.07%
$ 10,337 $ 30,060
Jan 19, 5 PM $ 0.0000104
-0.30%
$ 10,402 $ 30,110
Jan 19, 4 PM $ 0.0000106
+9.55%
$ 10,644 $ 29,885
Jan 19, 3 PM $ 0.0₅877
+0.00%
$ 8,773 $ 29,346
Download