AiWork Historical Data

AWO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000882
-2.20%
$ 881,871 $ 20,154
Apr 2, 2023 $ 0.0000901
+0.99%
$ 901,153 $ 52,984
Apr 1, 2023 $ 0.0000892
-1.02%
$ 892,065 $ 33,673
Mar 31, 2023 $ 0.0000902
+1.31%
$ 902,263 $ 60,844
Mar 30, 2023 $ 0.0000891
-3.33%
$ 890,646 $ 77,768
Mar 29, 2023 $ 0.0000921
+2.24%
$ 921,312 $ 95,418
Mar 28, 2023 $ 0.0000901
+1.17%
$ 901,244 $ 93,881
Mar 27, 2023 $ 0.000089
-1.71%
$ 890,486 $ 90,495
Mar 26, 2023 $ 0.0000906
+0.46%
$ 905,918 $ 166,080
Mar 25, 2023 $ 0.0000897
+3.04%
$ 897,147 $ 190,138
Mar 24, 2023 $ 0.0000871
-20.89%
$ 871,264 $ 72,777
Mar 23, 2023 $ 0.00011
+24.74%
$ 1.1 million $ 102,221
Mar 22, 2023 $ 0.0000803
-5.75%
$ 803,255 $ 84,347
Mar 21, 2023 $ 0.000083
-6.22%
$ 829,974 $ 205,833
Mar 20, 2023 $ 0.0000887
-10.00%
$ 886,556 $ 91,895
Mar 19, 2023 $ 0.000102
+19.35%
$ 1.02 million $ 113,381
Mar 18, 2023 $ 0.0000854
-7.10%
$ 854,400 $ 203,957
Mar 17, 2023 $ 0.0000862
-5.41%
$ 862,261 $ 206,462
Mar 16, 2023 $ 0.0000901
-0.46%
$ 900,722 $ 213,013
Mar 15, 2023 $ 0.0000886
-12.48%
$ 886,293 $ 107,559
Mar 14, 2023 $ 0.000105
-6.87%
$ 1.05 million $ 187,980
Mar 13, 2023 $ 0.000113
+4.00%
$ 1.13 million $ 115,356
Mar 12, 2023 $ 0.000112
+10.72%
$ 1.12 million $ 224,561
Mar 11, 2023 $ 0.0000806
+5.19%
$ 806,298 $ 81,261
Mar 10, 2023 $ 0.0000767
-3.01%
$ 767,388 $ 181,487
Mar 9, 2023 $ 0.0000791
+12.15%
$ 791,157 $ 151,975
Mar 8, 2023 $ 0.0000703
+17.25%
$ 703,377 $ 127,465
Mar 7, 2023 $ 0.0000699
+24.58%
$ 699,122 $ 91,507
Mar 6, 2023 $ 0.0000561
+2.74%
$ 560,788 $ 11,625
Mar 5, 2023 $ 0.0000545
-22.31%
$ 545,495 $ 15,104
Mar 4, 2023 $ 0.0000702
-22.04%
$ 701,979 $ 24,284
Mar 3, 2023 $ 0.0000901
+26.76%
$ 900,710 $ 55,726
Mar 2, 2023 $ 0.0000711
-11.13%
$ 710,551 $ 14,638
Mar 1, 2023 $ 0.0000809
+12.13%
$ 808,964 $ 23,695
Feb 28, 2023 $ 0.0000722
-16.94%
$ 722,357 $ 44,753
Feb 27, 2023 $ 0.000088
-70.66%
$ 879,590 $ 175,554
Feb 26, 2023 $ 0.0003
-75.97%
$ 3 million $ 5.4 million
Feb 25, 2023 $ 0.00125
+119.11%
$ 12.47 million $ 10.42 million
Feb 24, 2023 $ 0.000569
-1.28%
$ 5.69 million $ 43.04 million
Feb 23, 2023 $ 0.000576
-18.12%
$ 5.76 million $ 1.07 million
Feb 22, 2023 $ 0.000705
-13.97%
$ 7.05 million $ 1.52 million
Feb 21, 2023 $ 0.00082
-1.15%
$ 8.2 million $ 1.5 million
Feb 20, 2023 $ 0.00083
-6.88%
$ 8.3 million $ 1.18 million
Feb 19, 2023 $ 0.000886
+6.88%
$ 8.86 million $ 1.06 million
Feb 18, 2023 $ 0.000816
-9.54%
$ 8.16 million $ 1.58 million
Feb 17, 2023 $ 0.000898
-19.85%
$ 8.98 million $ 786,349
Feb 16, 2023 $ 0.00115
+21.45%
$ 11.54 million $ 1.14 million
Feb 15, 2023 $ 0.000959
-21.48%
$ 9.59 million $ 1.61 million
Feb 14, 2023 $ 0.00121
+5.32%
$ 12.11 million $ 1.08 million
Feb 13, 2023 $ 0.00113
-22.95%
$ 11.28 million $ 1.31 million