Anti Inflation Index Historical Data

ANFI
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 124.07
+0.00%
$ -- $ 4
Dec 19, 2025 $ 124.07
+0.28%
$ 1,535 $ 26
Nov 21, 2025 $ 120.07
+0.00%
$ -- $ 6
Nov 20, 2025 $ 120.07
+0.00%
$ 1,502 $ 6
Nov 19, 2025 $ 120.07
-1.23%
$ 1,502 $ 63
Nov 18, 2025 $ 121.56
+0.74%
$ 1,521 $ 49
Nov 17, 2025 $ 120.66
-2.94%
$ 1,510 $ 40
Nov 16, 2025 $ 124.32
+0.00%
$ 1,556 $ 0
Nov 15, 2025 $ 124.32
+0.00%
$ 1,556 $ 0
Nov 14, 2025 $ 124.32
+0.14%
$ 1,556 $ 18
Nov 13, 2025 $ 124.15
-2.49%
$ 1,553 $ 75
Nov 12, 2025 $ 127.32
+0.76%
$ 1,593 $ 10
Nov 11, 2025 $ 126.36
-0.52%
$ 1,581 $ 31
Nov 10, 2025 $ 127.03
+3.94%
$ 1,589 $ 53
Nov 2, 2025 $ 126.62
+0.00%
$ 1,584 $ 56
Oct 11, 2025 $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 2025 $ 127.54
-1.66%
$ 1,221 $ 0
Oct 9, 2025 $ 129.69
-1.97%
$ 1,241 $ 1
Oct 8, 2025 $ 132.3
+1.30%
$ 1,266 $ 0
Oct 7, 2025 $ 130.59
-1.00%
$ 1,250 $ 0
Oct 6, 2025 $ 131.91
+2.11%
$ 1,263 $ 0
Oct 5, 2025 $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 4, 2025 $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 2025 $ 128.27
+0.73%
$ 1,228 $ 0
Oct 2, 2025 $ 127.35
+0.22%
$ 1,219 $ 0
Oct 1, 2025 $ 127.07
+2.18%
$ 1,011 $ 1
Sep 30, 2025 $ 124.36
+0.23%
$ 990 $ 0
Sep 29, 2025 $ 124.07
+1.45%
$ 988 $ 0
Sep 27, 2025 $ 121.21
+0.00%
$ 965 $ 0
Sep 26, 2025 $ 121.21
+0.75%
$ 965 $ 0
Sep 25, 2025 $ 120.31
-1.11%
$ 958 $ 0
Sep 24, 2025 $ 121.65
-1.13%
$ 968 $ 0
Sep 23, 2025 $ 123.05
+0.81%
$ 979 $ 0.1
Sep 22, 2025 $ 122.06
+0.00%
$ 972 $ 0.1
Sep 20, 2025 $ 123
+0.00%
$ -- $ 0
Sep 19, 2025 $ 123
-0.52%
$ 979 $ 0
Sep 18, 2025 $ 123.65
-0.05%
$ 984 $ 0
Sep 17, 2025 $ 122.96
+0.00%
$ 985 $ 0
Sep 16, 2025 $ 123.33
+0.00%
$ 982 $ 0.1
Sep 15, 2025 $ 123.33
-0.95%
$ 982 $ 0
Sep 13, 2025 $ 123.76
+0.00%
$ 985 $ 0.1
Sep 12, 2025 $ 123.76
+1.14%
$ 985 $ 0
Sep 11, 2025 $ 121.34
+0.00%
$ -- $ 0.1
Sep 10, 2025 $ 121.34
+0.59%
$ 966 $ 0.1
Sep 9, 2025 $ 120.63
+0.08%
$ 960 $ 0
Sep 8, 2025 $ 120.53
+0.56%
$ 959 $ 0
Sep 7, 2025 $ 119.86
+0.00%
$ 883 $ 0
Sep 6, 2025 $ 119.86
+0.00%
$ -- $ 0
Sep 5, 2025 $ 119.86
+0.43%
$ -- $ 0
Sep 4, 2025 $ 119.36
+0.00%
$ -- $ 1
Download