Anti Inflation Index Historical Data

ANFI
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 4 PM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 3 PM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 2 PM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 1 PM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 12 PM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 11 AM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 10 AM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 9 AM $ 124.07
+0.00%
$ 1,535 $ 4
Dec 20, 8 AM $ 124.07
+0.00%
$ 1,535 $ 11
Dec 20, 7 AM $ 124.07
+0.00%
$ 1,535 $ 11
Dec 20, 6 AM $ 124.07
+0.00%
$ 1,535 $ 11
Dec 20, 5 AM $ 124.07
+0.00%
$ 1,535 $ 11
Dec 20, 4 AM $ 124.07
+0.00%
$ 1,535 $ 19
Dec 20, 3 AM $ 124.07
+0.00%
$ 1,535 $ 19
Dec 20, 2 AM $ 124.07
+0.00%
$ 1,535 $ 19
Dec 20, 1 AM $ 124.07
+0.00%
$ 1,535 $ 19
Dec 20, 12 AM $ 124.07
+0.00%
$ 1,535 $ 19
Dec 19, 11 PM $ 124.07
+0.00%
$ 1,535 $ 19
Dec 19, 10 PM $ 124.07
+0.00%
$ 1,535 $ 26
Dec 19, 9 PM $ 124.07
+0.00%
$ 1,535 $ 26
Dec 19, 8 PM $ 124.07
+0.00%
$ 1,535 $ 35
Dec 19, 7 PM $ 124.07
+0.00%
$ 1,535 $ 35
Dec 19, 6 PM $ 124.07
+0.00%
$ 1,535 $ 54
Dec 19, 5 PM $ 124.07
+0.00%
$ 1,535 $ 54
Dec 19, 4 PM $ 124.07
+0.28%
$ 1,535 $ 54
Dec 19, 3 PM $ 123.72
+0.00%
$ 1,531 $ 50
Dec 19, 2 PM $ 123.72
+0.00%
$ 1,531 $ 70
Dec 19, 1 PM $ 123.72
+0.00%
$ 1,531 $ 74
Dec 19, 12 PM $ 123.72
+0.00%
$ 1,531 $ 74
Dec 19, 11 AM $ 123.72
+0.00%
$ 1,531 $ 74
Dec 19, 10 AM $ 123.72
+0.00%
$ 1,531 $ 74
Dec 19, 9 AM $ 123.72
+0.00%
$ 1,531 $ 74
Dec 19, 8 AM $ 123.72
+0.00%
$ 1,531 $ 74
Nov 21, 12 AM $ 120.07
+0.00%
$ 1,502 $ 6
Nov 20, 11 PM $ 120.07
+0.00%
$ 1,502 $ 6
Nov 20, 10 PM $ 120.07
+0.00%
$ 1,502 $ 6
Nov 20, 9 PM $ 120.07
+0.00%
$ 1,502 $ 14
Nov 20, 8 PM $ 120.07
+0.00%
$ 1,502 $ 22
Nov 20, 7 PM $ 120.07
+0.00%
$ 1,502 $ 22
Nov 20, 6 PM $ 120.07
+0.00%
$ 1,502 $ 22
Nov 20, 5 PM $ 120.07
+0.00%
$ 1,502 $ 30
Nov 20, 4 PM $ 120.07
+0.00%
$ 1,502 $ 47
Nov 20, 3 PM $ 120.07
+0.00%
$ 1,502 $ 47
Nov 20, 2 PM $ 120.07
+0.00%
$ 1,502 $ 47
Nov 20, 1 PM $ 120.07
+0.00%
$ 1,502 $ 47
Nov 20, 12 PM $ 120.07
+0.00%
$ 1,502 $ 47
Nov 20, 11 AM $ 120.07
+0.00%
$ 1,502 $ 47
Nov 20, 10 AM $ 120.07
+0.00%
$ 1,502 $ 56
Nov 20, 9 AM $ 120.07
+0.00%
$ 1,502 $ 56
Download