Anti Inflation Index Historical Data

ANFI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 9 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 8 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 7 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 6 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 5 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 4 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 3 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 2 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 1 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 12 PM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 11 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 10 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 9 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 8 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 7 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 6 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 5 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 4 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 3 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 4, 7 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 6 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 5 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 4 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 3 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 2 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 1 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 12 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 11 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 10 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 9 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 8 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 7 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 6 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 5 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 4 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 3 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 2 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 1 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 4, 12 AM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 11 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 10 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 9 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 8 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 7 PM $ 128.27
+0.00%
$ 1,228 $ 0
Oct 3, 6 PM $ 128.27
-0.52%
$ 1,228 $ 0
Oct 3, 5 PM $ 128.94
+0.00%
$ 1,234 $ 0
Oct 3, 4 PM $ 128.94
+0.70%
$ 1,234 $ 0
Oct 3, 3 PM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 2 PM $ 128.04
+0.00%
$ 1,226 $ 0