Anti Inflation Index Historical Data

ANFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 12 PM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 11 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 10 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 9 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 8 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 7 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 6 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 5 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 4 AM $ 128.04
+0.00%
$ 1,226 $ 0
Oct 3, 3 AM $ 128.04
+0.54%
$ 1,226 $ 0
Oct 3, 2 AM $ 127.35
+0.00%
$ 1,219 $ 0
Oct 3, 1 AM $ 127.35
+0.00%
$ 1,219 $ 0
Oct 3, 12 AM $ 127.35
+0.00%
$ 1,219 $ 0
Oct 2, 11 PM $ 127.35
+0.00%
$ 1,219 $ 0
Oct 2, 10 PM $ 127.35
+0.00%
$ 1,219 $ 0
Oct 2, 9 PM $ 127.35
+0.00%
$ 1,219 $ 0
Oct 2, 8 PM $ 127.35
+0.00%
$ 1,014 $ 0
Oct 2, 7 PM $ 127.35
+0.00%
$ 1,014 $ 0
Oct 2, 6 PM $ 127.35
+0.00%
$ 1,014 $ 0
Oct 2, 5 PM $ 127.35
+0.74%
$ 1,014 $ 0
Oct 2, 4 PM $ 126.41
+0.00%
$ 1,006 $ 0
Oct 2, 3 PM $ 126.41
-1.05%
$ 1,006 $ 0
Oct 2, 2 PM $ 127.76
+0.00%
$ 1,017 $ 0
Oct 2, 1 PM $ 127.76
+0.00%
$ 1,017 $ 0
Oct 2, 12 PM $ 127.76
+0.00%
$ 1,017 $ 0
Oct 2, 11 AM $ 127.76
+0.00%
$ 1,017 $ 0
Oct 2, 10 AM $ 127.76
+0.54%
$ 1,017 $ 0
Oct 2, 9 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 8 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 7 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 6 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 5 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 4 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 3 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 2 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 1 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 2, 12 AM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 11 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 10 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 9 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 8 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 7 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 6 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 5 PM $ 127.07
+0.00%
$ 1,011 $ 1
Oct 1, 4 PM $ 127.07
+2.38%
$ 1,011 $ 1
Oct 1, 3 PM $ 124.11
+0.00%
$ 988 $ 0
Oct 1, 2 PM $ 124.11
+0.00%
$ 988 $ 0
Oct 1, 1 PM $ 124.11
-0.52%
$ 988 $ 0
Oct 1, 12 PM $ 124.76
+0.00%
$ 993 $ 0