Anti Inflation Index Historical Data

ANFI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 120.07
+0.00%
$ 1,502 $ 56
Nov 20, 7 AM $ 120.07
+0.00%
$ 1,502 $ 56
Nov 20, 6 AM $ 120.07
+0.00%
$ 1,502 $ 56
Nov 20, 5 AM $ 120.07
+0.00%
$ 1,502 $ 63
Nov 20, 4 AM $ 120.07
+0.00%
$ 1,502 $ 63
Nov 20, 3 AM $ 120.07
+0.00%
$ 1,502 $ 63
Nov 20, 2 AM $ 120.07
+0.00%
$ 1,502 $ 63
Nov 20, 1 AM $ 120.07
+0.00%
$ 1,502 $ 63
Nov 20, 12 AM $ 120.07
+0.00%
$ 1,502 $ 63
Nov 19, 11 PM $ 120.07
+0.42%
$ 1,502 $ 63
Nov 19, 10 PM $ 119.57
+0.00%
$ 1,496 $ 58
Nov 19, 9 PM $ 119.57
+0.65%
$ 1,496 $ 58
Nov 19, 8 PM $ 118.79
-0.55%
$ 1,486 $ 49
Nov 19, 7 PM $ 119.45
+0.00%
$ 1,495 $ 42
Nov 19, 6 PM $ 119.45
+0.00%
$ 1,495 $ 42
Nov 19, 5 PM $ 119.45
-0.60%
$ 1,495 $ 49
Nov 19, 4 PM $ 120.17
-1.28%
$ 1,504 $ 34
Nov 19, 3 PM $ 121.73
+0.00%
$ 1,523 $ 34
Nov 19, 2 PM $ 121.73
+0.00%
$ 1,523 $ 34
Nov 19, 1 PM $ 121.73
+0.00%
$ 1,523 $ 34
Nov 19, 12 PM $ 121.73
+0.00%
$ 1,523 $ 34
Nov 19, 11 AM $ 121.73
+0.00%
$ 1,523 $ 34
Nov 19, 10 AM $ 121.73
+0.67%
$ 1,523 $ 34
Nov 19, 9 AM $ 120.91
+0.00%
$ 1,513 $ 36
Nov 19, 8 AM $ 120.91
+0.00%
$ 1,513 $ 36
Nov 19, 7 AM $ 120.91
+0.00%
$ 1,513 $ 36
Nov 19, 6 AM $ 120.91
+0.00%
$ 1,513 $ 36
Nov 19, 5 AM $ 120.91
-0.53%
$ 1,513 $ 36
Nov 19, 4 AM $ 121.56
+0.00%
$ 1,521 $ 36
Nov 19, 3 AM $ 121.56
+0.00%
$ 1,521 $ 36
Nov 19, 2 AM $ 121.56
+0.00%
$ 1,521 $ 36
Nov 19, 1 AM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 19, 12 AM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 18, 11 PM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 18, 10 PM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 18, 9 PM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 18, 8 PM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 18, 7 PM $ 121.56
+0.00%
$ 1,521 $ 49
Nov 18, 6 PM $ 121.56
+0.00%
$ 1,521 $ 57
Nov 18, 5 PM $ 121.56
+0.52%
$ 1,521 $ 89
Nov 18, 4 PM $ 120.93
+0.82%
$ 1,513 $ 82
Nov 18, 3 PM $ 119.95
+0.00%
$ 1,501 $ 71
Nov 18, 2 PM $ 119.95
+0.00%
$ 1,501 $ 71
Nov 18, 1 PM $ 119.95
+0.00%
$ 1,501 $ 71
Nov 18, 12 PM $ 119.95
+0.00%
$ 1,501 $ 71
Nov 18, 11 AM $ 119.95
+0.00%
$ 1,501 $ 71
Nov 18, 10 AM $ 119.95
+0.00%
$ 1,501 $ 71
Nov 18, 9 AM $ 119.95
+0.85%
$ 1,501 $ 71
Nov 18, 8 AM $ 118.93
+0.00%
$ 1,488 $ 60
Nov 18, 7 AM $ 118.93
+0.00%
$ 1,488 $ 60