Anti Inflation Index Historical Data

ANFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 118.93
+0.00%
$ 1,488 $ 60
Nov 18, 5 AM $ 118.93
+0.00%
$ 1,488 $ 60
Nov 18, 4 AM $ 118.93
+0.00%
$ 1,488 $ 60
Nov 18, 3 AM $ 118.93
-0.51%
$ 1,488 $ 60
Nov 18, 2 AM $ 119.54
+0.00%
$ 1,496 $ 53
Nov 18, 1 AM $ 119.54
+0.00%
$ 1,496 $ 53
Nov 18, 12 AM $ 119.54
-0.93%
$ 1,496 $ 53
Nov 17, 11 PM $ 120.66
+0.00%
$ 1,510 $ 40
Nov 17, 10 PM $ 120.66
+0.00%
$ 1,510 $ 40
Nov 17, 9 PM $ 120.66
+0.00%
$ 1,510 $ 40
Nov 17, 8 PM $ 120.66
+0.00%
$ 1,510 $ 40
Nov 17, 7 PM $ 120.66
+0.00%
$ 1,510 $ 40
Nov 17, 6 PM $ 120.66
-0.66%
$ 1,510 $ 32
Nov 17, 5 PM $ 121.46
-2.30%
$ 1,520 $ 0
Nov 17, 4 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 3 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 2 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 1 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 12 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 11 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 10 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 9 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 8 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 7 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 6 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 5 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 4 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 3 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 2 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 1 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 17, 12 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 11 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 10 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 9 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 8 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 7 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 6 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 5 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 4 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 3 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 2 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 1 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 12 PM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 11 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 10 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 9 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 8 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 7 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 6 AM $ 124.32
+0.00%
$ 1,556 $ 0
Nov 16, 5 AM $ 124.32
+0.00%
$ 1,556 $ 0