Anti Inflation Index Historical Data

ANFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 125.07
+0.00%
$ 1,565 $ 85
Nov 14, 1 AM $ 125.07
+0.00%
$ 1,565 $ 85
Nov 14, 12 AM $ 125.07
+0.74%
$ 1,565 $ 85
Nov 13, 11 PM $ 124.15
+0.00%
$ 1,553 $ 75
Nov 13, 10 PM $ 124.15
+0.00%
$ 1,553 $ 75
Nov 13, 9 PM $ 124.15
+0.00%
$ 1,553 $ 75
Nov 13, 8 PM $ 124.15
+0.00%
$ 1,553 $ 75
Nov 13, 7 PM $ 124.15
-2.20%
$ 1,553 $ 75
Nov 13, 6 PM $ 126.94
+0.00%
$ 1,588 $ 44
Nov 13, 5 PM $ 126.94
+0.00%
$ 1,588 $ 44
Nov 13, 4 PM $ 126.94
-1.10%
$ 1,588 $ 44
Nov 13, 3 PM $ 128.36
+0.00%
$ 1,606 $ 29
Nov 13, 2 PM $ 128.36
-0.64%
$ 1,606 $ 29
Nov 13, 1 PM $ 129.19
+0.00%
$ 1,616 $ 20
Nov 13, 12 PM $ 129.19
+0.00%
$ 1,616 $ 20
Nov 13, 11 AM $ 129.19
+0.00%
$ 1,616 $ 31
Nov 13, 10 AM $ 129.19
+0.00%
$ 1,616 $ 31
Nov 13, 9 AM $ 129.19
+0.00%
$ 1,616 $ 31
Nov 13, 8 AM $ 129.19
+0.00%
$ 1,616 $ 31
Nov 13, 7 AM $ 129.19
+0.56%
$ 1,616 $ 31
Nov 13, 6 AM $ 128.47
+0.00%
$ 1,607 $ 23
Nov 13, 5 AM $ 128.47
+0.90%
$ 1,607 $ 23
Nov 13, 4 AM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 13, 3 AM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 13, 2 AM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 13, 1 AM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 13, 12 AM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 11 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 10 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 9 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 8 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 7 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 6 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 5 PM $ 127.32
+0.00%
$ 1,593 $ 10
Nov 12, 4 PM $ 127.32
+0.00%
$ 1,593 $ 19
Nov 12, 3 PM $ 127.32
+0.00%
$ 1,593 $ 30
Nov 12, 2 PM $ 127.32
+0.00%
$ 1,593 $ 30
Nov 12, 1 PM $ 127.32
+0.00%
$ 1,593 $ 30
Nov 12, 12 PM $ 127.32
+0.00%
$ 1,593 $ 30
Nov 12, 11 AM $ 127.32
+0.76%
$ 1,593 $ 30
Nov 12, 10 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 9 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 8 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 7 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 6 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 5 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 4 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 3 AM $ 126.36
+0.00%
$ 1,581 $ 19
Nov 12, 2 AM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 12, 1 AM $ 126.36
+0.00%
$ 1,581 $ 31