Anti Inflation Index Historical Data

ANFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 11, 11 PM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 11, 10 PM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 11, 9 PM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 11, 8 PM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 11, 7 PM $ 126.36
+0.00%
$ 1,581 $ 31
Nov 11, 6 PM $ 126.36
+0.00%
$ 1,581 $ 39
Nov 11, 5 PM $ 126.36
+0.00%
$ 1,581 $ 39
Nov 11, 4 PM $ 126.36
-0.65%
$ 1,581 $ 84
Nov 11, 3 PM $ 127.18
-0.74%
$ 1,591 $ 65
Nov 11, 2 PM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 1 PM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 12 PM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 11 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 10 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 9 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 8 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 7 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 6 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 5 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 4 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 3 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 2 AM $ 128.14
+0.00%
$ 1,603 $ 65
Nov 11, 1 AM $ 128.14
+0.87%
$ 1,603 $ 65
Nov 11, 12 AM $ 127.03
+0.00%
$ 1,589 $ 53
Nov 10, 11 PM $ 127.03
+0.00%
$ 1,589 $ 53
Nov 10, 10 PM $ 127.03
+0.00%
$ 1,589 $ 53
Nov 10, 9 PM $ 127.03
+0.00%
$ 1,589 $ 53
Nov 10, 8 PM $ 127.03
+0.00%
$ 1,589 $ 53
Nov 10, 7 PM $ 127.03
+0.00%
$ 1,589 $ 53
Nov 10, 6 PM $ 127.03
+0.56%
$ 1,589 $ 45
Nov 10, 5 PM $ 126.32
+0.00%
$ 1,581 $ 45
Nov 10, 4 PM $ 126.32
+3.36%
$ 1,581 $ 0
Nov 10, 3 PM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 2 PM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 1 PM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 12 PM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 11 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 10 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 9 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 8 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 7 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 6 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 5 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 4 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 3 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 2 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 10, 1 AM $ 122.21
+0.00%
$ 1,529 $ 0
Nov 2, 5 PM $ 126.62
+0.00%
$ 1,584 $ 56
Nov 2, 4 PM $ 126.62
+0.00%
$ 1,584 $ 56