Anti Inflation Index Historical Data

ANFI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 126.62
+0.00%
$ 1,584 $ 56
Nov 2, 2 PM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 1 PM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 12 PM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 11 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 10 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 9 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 8 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 7 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 6 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 5 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 4 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 3 AM $ 126.62
+0.00%
$ 1,584 $ 112
Nov 2, 2 AM $ 126.62
+0.00%
$ 1,584 $ 112
Oct 11, 6 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 5 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 4 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 3 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 2 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 1 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 12 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 11 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 10 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 9 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 8 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 7 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 6 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 5 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 4 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 3 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 2 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 1 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 11, 12 AM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 11 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 10 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 9 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 8 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 7 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 6 PM $ 127.54
+0.00%
$ 1,221 $ 0
Oct 10, 5 PM $ 127.54
-1.46%
$ 1,221 $ 0
Oct 10, 4 PM $ 129.42
+0.00%
$ 1,239 $ 0
Oct 10, 3 PM $ 129.42
-0.31%
$ 1,239 $ 0
Oct 10, 2 PM $ 129.82
+0.00%
$ 1,243 $ 0
Oct 10, 1 PM $ 129.82
+0.00%
$ 1,243 $ 0
Oct 10, 12 PM $ 129.82
+0.00%
$ 1,243 $ 0
Oct 10, 11 AM $ 129.82
+0.61%
$ 1,243 $ 0
Oct 10, 10 AM $ 129.03
+0.00%
$ 1,235 $ 0
Oct 10, 9 AM $ 129.03
+0.00%
$ 1,235 $ 0
Oct 10, 8 AM $ 129.03
+0.00%
$ 1,235 $ 0
Oct 10, 7 AM $ 129.03
-0.51%
$ 1,235 $ 0