Anti Inflation Index Historical Data

ANFI Page 8
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 129.69
+0.00%
$ 1,241 $ 0
Oct 10, 5 AM $ 129.69
+0.00%
$ 1,241 $ 0
Oct 10, 4 AM $ 129.69
+0.00%
$ 1,241 $ 0
Oct 10, 3 AM $ 129.69
+0.00%
$ 1,241 $ 1
Oct 10, 2 AM $ 129.69
+0.00%
$ 1,241 $ 1
Oct 10, 1 AM $ 129.69
+0.00%
$ 1,241 $ 1
Oct 10, 12 AM $ 129.69
+0.00%
$ 1,241 $ 1
Oct 9, 11 PM $ 129.69
+0.56%
$ 1,241 $ 1
Oct 9, 10 PM $ 128.97
+0.00%
$ 1,234 $ 0
Oct 9, 9 PM $ 128.97
+0.00%
$ 1,234 $ 0
Oct 9, 8 PM $ 128.97
+0.00%
$ 1,234 $ 0
Oct 9, 7 PM $ 128.97
+0.00%
$ 1,234 $ 0
Oct 9, 6 PM $ 128.97
+0.00%
$ 1,234 $ 0
Oct 9, 5 PM $ 128.97
-1.29%
$ 1,234 $ 0
Oct 9, 4 PM $ 130.65
+0.00%
$ 1,251 $ 0
Oct 9, 3 PM $ 130.65
+0.00%
$ 1,251 $ 0
Oct 9, 2 PM $ 130.65
-0.67%
$ 1,251 $ 0
Oct 9, 1 PM $ 131.54
+0.60%
$ 1,259 $ 0
Oct 9, 12 PM $ 130.75
+0.00%
$ 1,252 $ 0
Oct 9, 11 AM $ 130.75
+0.00%
$ 1,252 $ 0
Oct 9, 10 AM $ 130.75
+0.00%
$ 1,252 $ 0
Oct 9, 9 AM $ 130.75
-0.87%
$ 1,252 $ 0
Oct 9, 8 AM $ 131.9
+0.00%
$ 1,263 $ 0
Oct 9, 7 AM $ 131.9
+0.00%
$ 1,263 $ 0
Oct 9, 6 AM $ 131.9
+0.00%
$ 1,263 $ 0
Oct 9, 5 AM $ 131.9
+0.67%
$ 1,263 $ 0
Oct 9, 4 AM $ 131.01
+0.00%
$ 1,254 $ 0
Oct 9, 3 AM $ 131.01
-0.97%
$ 1,254 $ 0
Oct 9, 2 AM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 9, 1 AM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 9, 12 AM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 11 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 10 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 9 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 8 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 7 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 6 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 5 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 4 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 3 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 2 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 1 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 12 PM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 11 AM $ 132.3
+0.00%
$ 1,266 $ 0
Oct 8, 10 AM $ 132.3
+0.62%
$ 1,266 $ 0
Oct 8, 9 AM $ 131.48
+0.00%
$ 1,259 $ 0
Oct 8, 8 AM $ 131.48
+0.00%
$ 1,259 $ 0
Oct 8, 7 AM $ 131.48
+0.00%
$ 1,259 $ 0
Oct 8, 6 AM $ 131.48
+0.00%
$ 1,259 $ 0
Oct 8, 5 AM $ 131.48
+0.55%
$ 1,259 $ 0