Anti Inflation Index Historical Data

ANFI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 130.76
+0.00%
$ 1,252 $ 0
Oct 8, 3 AM $ 130.76
+0.00%
$ 1,252 $ 0
Oct 8, 2 AM $ 130.76
+0.00%
$ 1,252 $ 0
Oct 8, 1 AM $ 130.76
+0.00%
$ 1,252 $ 0
Oct 8, 12 AM $ 130.76
+0.13%
$ 1,252 $ 0
Oct 7, 11 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 10 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 9 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 8 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 7 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 6 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 5 PM $ 130.59
+0.00%
$ 1,250 $ 0
Oct 7, 4 PM $ 130.59
-0.92%
$ 1,250 $ 0
Oct 7, 3 PM $ 131.8
-0.81%
$ 1,262 $ 0
Oct 7, 2 PM $ 132.88
+0.00%
$ 1,272 $ 0
Oct 7, 1 PM $ 132.88
+0.73%
$ 1,272 $ 0
Oct 7, 12 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 11 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 6 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 5 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 4 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 3 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 2 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 1 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 7, 12 AM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 11 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 10 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 9 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 8 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 7 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 6 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 5 PM $ 131.91
+0.00%
$ 1,263 $ 0
Oct 6, 4 PM $ 131.91
+0.59%
$ 1,263 $ 0
Oct 6, 3 PM $ 131.14
+0.00%
$ 1,255 $ 0
Oct 6, 2 PM $ 131.14
+0.92%
$ 1,255 $ 0
Oct 6, 1 PM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 12 PM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 11 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 10 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 9 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 8 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 7 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 6 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 5 AM $ 129.94
+0.00%
$ 1,244 $ 0.1
Oct 6, 4 AM $ 129.94
+0.58%
$ 1,244 $ 0.1
Oct 6, 3 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 6, 2 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 6, 1 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 6, 12 AM $ 129.19
+0.00%
$ 1,237 $ 0.1
Oct 5, 11 PM $ 129.19
+0.00%
$ 1,237 $ 0.1