Machina Historical Data

MACHINA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000165
+0.12%
$ -- $ 9.79 billion
Apr 1, 2025 $ 0.0000147
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.0000167
+0.00%
$ -- $ 327
Mar 17, 2025 $ 0.000016
+0.00%
$ -- $ 176
Mar 10, 2025 $ 0.0000176
+0.00%
$ -- $ 28
Mar 1, 2025 $ 0.0000201
+0.00%
$ -- $ 1,547
Feb 20, 2025 $ 0.0000322
+0.00%
$ 321,921 $ 4,924
Feb 13, 2025 $ 0.0000269
+0.00%
$ 268,519 $ 135
Feb 6, 2025 $ 0.0000303
+0.00%
$ 302,796 $ 8,312
Jan 30, 2025 $ 0.0000304
+0.00%
$ 303,768 $ 4,549
Jan 23, 2025 $ 0.0000296
-0.61%
$ -- $ 146
Jan 22, 2025 $ 0.0000297
-4.14%
$ 296,818 $ 147
Jan 21, 2025 $ 0.0000309
-0.45%
$ 308,942 $ 912
Jan 20, 2025 $ 0.0000311
-3.88%
$ 311,236 $ 646
Jan 19, 2025 $ 0.0000325
-4.68%
$ 325,399 $ 3,567
Jan 17, 2025 $ 0.0000389
+3.33%
$ -- $ 4,798
Jan 16, 2025 $ 0.0000375
-12.42%
$ 374,966 $ 4,834
Jan 15, 2025 $ 0.0000437
+2.01%
$ 437,487 $ 1,969
Jan 14, 2025 $ 0.0000436
+1.39%
$ -- $ 1,010
Jan 13, 2025 $ 0.000043
-6.90%
$ 429,712 $ 995
Jan 12, 2025 $ 0.0000454
-4.34%
$ 454,141 $ 1,864
Jan 11, 2025 $ 0.0000476
+0.65%
$ 475,855 $ 44
Jan 10, 2025 $ 0.0000473
-6.21%
$ 473,489 $ 7,549
Jan 9, 2025 $ 0.0000504
-9.13%
$ 503,795 $ 3,274
Jan 8, 2025 $ 0.0000559
+1.01%
$ -- $ 126
Jan 1, 2025 $ 0.0000507
-0.05%
$ -- $ 196
Dec 31, 2024 $ 0.0000506
-1.37%
$ 506,320 $ 195
Dec 30, 2024 $ 0.0000514
-1.17%
$ 514,363 $ 614
Dec 29, 2024 $ 0.0000518
-1.79%
$ 517,690 $ 133
Dec 28, 2024 $ 0.0000532
+2.87%
$ 531,737 $ 1,018
Dec 27, 2024 $ 0.0000516
-0.47%
$ 516,088 $ 194
Dec 26, 2024 $ 0.0000518
-4.50%
$ 517,777 $ 8
Dec 25, 2024 $ 0.0000542
-0.35%
$ 542,431 $ 8
Dec 24, 2024 $ 0.0000546
+3.59%
$ 546,485 $ 38
Dec 23, 2024 $ 0.0000533
+4.57%
$ 532,977 $ 239
Dec 22, 2024 $ 0.000051
-4.88%
$ 510,231 $ 1,667
Dec 20, 2024 $ 0.0000508
-7.56%
$ -- $ 348
Dec 19, 2024 $ 0.0000555
-19.23%
$ 554,577 $ 7,533
Dec 18, 2024 $ 0.0000634
+5.55%
$ 634,179 $ 16,757
Dec 17, 2024 $ 0.0000599
-1.58%
$ 598,506 $ 2,627
Dec 16, 2024 $ 0.0000612
+3.48%
$ 612,380 $ 2,294
Dec 15, 2024 $ 0.000059
-2.80%
$ 590,472 $ 1,270
Dec 14, 2024 $ 0.0000589
+35.41%
$ 589,274 $ 93,811
Dec 13, 2024 $ 0.0000434
-0.39%
$ 434,371 $ 8,094
Dec 12, 2024 $ 0.0000343
+5.98%
$ 342,972 $ 2,992
Dec 11, 2024 $ 0.000034
+6.81%
$ 340,174 $ 3,320
Dec 9, 2024 $ 0.0000324
-4.30%
$ 323,810 $ 461
Dec 8, 2024 $ 0.0000338
-8.13%
$ 338,250 $ 2,715
Dec 6, 2024 $ 0.0000395
+5.45%
$ -- $ 321
Dec 5, 2024 $ 0.0000371
-2.56%
$ 371,206 $ 977
Download