Machina Historical Data

MACHINA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000165
+12.34%
$ -- $ 9.79 billion
Mar 2025 $ 0.0000167
-17.04%
$ -- $ 2,078
Feb 2025 $ 0.0000322
+6.32%
$ -- $ 13,371
Jan 2025 $ 0.0000304
-40.17%
$ -- $ 36,629
Dec 2024 $ 0.0000514
+23.91%
$ 506,320 $ 154,053
Nov 2024 $ 0.000041
+3.68%
$ 414,547 $ 206,063
Oct 2024 $ 0.0000427
-27.90%
$ 395,062 $ 2.72 million
Sep 2024 $ 0.0000591
+180.61%
$ 590,673 $ 188,786
Aug 2024 $ 0.0000213
-30.27%
$ -- $ 29,011
Jul 2024 $ 0.0000305
-44.76%
$ 304,740 $ 62,634
Jun 2024 $ 0.0000562
+126.38%
$ -- $ 109,581
Apr 2024 $ 0.0000224
-18.79%
$ 223,632 $ 11,916
Mar 2024 $ 0.0000309
-11.41%
$ -- $ 99,593
Feb 2024 $ 0.000035
-4.95%
$ 349,780 $ 256,692
Jan 2024 $ 0.0000368
-18.49%
$ 368,209 $ 1.12 million
Download