Machina Historical Data

MACHINA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000165
+0.12%
$ -- $ 9.79 billion
Mar 31 $ 0.0000147
+0.00%
$ -- $ 3
Mar 24 $ 0.0000167
+0.00%
$ -- $ 327
Mar 17 $ 0.000016
+0.00%
$ -- $ 176
Mar 10 $ 0.0000176
+0.00%
$ -- $ 28
Feb 24 $ 0.0000201
+0.00%
$ -- $ 1,547
Feb 17 $ 0.0000322
+0.00%
$ -- $ 4,924
Feb 10 $ 0.0000269
+0.00%
$ -- $ 135
Feb 3 $ 0.0000303
+0.00%
$ -- $ 8,312
Jan 27 $ 0.0000304
+0.00%
$ -- $ 4,549
Jan 20 $ 0.0000296
-8.59%
$ -- $ 1,852
Jan 13 $ 0.0000389
-15.77%
$ 325,399 $ 13,607
Jan 6 $ 0.0000476
-14.01%
$ 454,141 $ 10,993
Dec 30 $ 0.0000507
-2.50%
$ -- $ 1,005
Dec 23 $ 0.0000532
+4.32%
$ 517,690 $ 1,505
Dec 16 $ 0.0000508
-14.14%
$ 510,231 $ 29,558
Dec 9 $ 0.0000589
+74.16%
$ 590,472 $ 108,679
Dec 2 $ 0.0000395
+2.17%
$ 338,250 $ 2,755
Nov 25 $ 0.0000407
-16.02%
$ 408,206 $ 17,661
Nov 18 $ 0.0000506
-4.49%
$ 486,248 $ 19,360
Nov 11 $ 0.0000614
+54.98%
$ 534,199 $ 106,251
Nov 4 $ 0.0000383
+4.66%
$ 404,339 $ 20,305
Oct 28 $ 0.0000366
-41.70%
$ 366,111 $ 75,820
Oct 21 $ 0.000066
-51.39%
$ 615,069 $ 1.31 million
Oct 14 $ 0.000136
+232.49%
$ 1.36 million $ 1.33 million
Sep 30 $ 0.0000427
-42.45%
$ -- $ 104,597
Sep 23 $ 0.0000434
+14.70%
$ 741,721 $ 7,968
Sep 16 $ 0.0000362
+67.53%
$ -- $ 33,759
Sep 2 $ 0.0000208
-1.40%
$ -- $ 4,011
Aug 26 $ 0.0000213
+3.64%
$ -- $ 7,239
Aug 19 $ 0.0000234
+2.24%
$ -- $ 5,266
Aug 5 $ 0.0000214
+8.70%
$ -- $ 4,391
Jul 29 $ 0.000024
-28.12%
$ -- $ 18,848
Jul 22 $ 0.0000345
+0.70%
$ -- $ 6,362
Jul 15 $ 0.0000374
+1.17%
$ -- $ 2,553
Jul 1 $ 0.0000355
-35.62%
$ -- $ 38,991
Jun 24 $ 0.0000559
-0.28%
$ -- $ 2,065
Jun 17 $ 0.0000613
+6.74%
$ -- $ 30,401
Jun 10 $ 0.000054
+117.39%
$ 574,041 $ 71,452
Apr 29 $ 0.0000224
-5.74%
$ -- $ 5,101
Apr 8 $ 0.0000286
+1.51%
$ -- $ 4,664
Apr 1 $ 0.0000276
+0.12%
$ -- $ 2,150
Mar 25 $ 0.0000309
+17.24%
$ -- $ 32,250
Mar 18 $ 0.0000264
-10.37%
$ -- $ 20,892
Mar 11 $ 0.0000308
-14.66%
$ -- $ 15,926
Mar 4 $ 0.0000378
-5.40%
$ 360,740 $ 15,244
Feb 26 $ 0.0000369
+43.18%
$ -- $ 77,817
Feb 19 $ 0.0000258
+7.50%
$ 257,830 $ 43,167
Feb 12 $ 0.0000226
+29.69%
$ -- $ 31,903
Feb 5 $ 0.0000174
-41.40%
$ 173,831 $ 24,199
Download