Machina Historical Data

MACHINA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000362
+0.00%
$ -- $ 295
Dec 3, 2024 $ 0.0000362
-1.19%
$ 361,349 $ 295
Dec 2, 2024 $ 0.0000367
-5.01%
$ 364,190 $ 868
Dec 1, 2024 $ 0.0000407
-1.91%
$ 408,206 $ 5,158
Nov 30, 2024 $ 0.0000415
+1.46%
$ 414,547 $ 972
Nov 29, 2024 $ 0.000041
-12.44%
$ 409,559 $ 3,046
Nov 28, 2024 $ 0.0000469
-10.49%
$ 468,533 $ 7,537
Nov 27, 2024 $ 0.0000528
+9.97%
$ 527,829 $ 37
Nov 26, 2024 $ 0.000048
-2.65%
$ 479,994 $ 475
Nov 25, 2024 $ 0.0000496
+2.28%
$ 502,444 $ 437
Nov 24, 2024 $ 0.0000487
-4.11%
$ 486,248 $ 41
Nov 23, 2024 $ 0.0000506
-2.67%
$ 505,760 $ 6,011
Nov 22, 2024 $ 0.0000516
-4.96%
$ 516,139 $ 1,588
Nov 21, 2024 $ 0.0000543
+9.81%
$ 540,887 $ 4,654
Nov 20, 2024 $ 0.0000486
-0.79%
$ 486,346 $ 1,647
Nov 19, 2024 $ 0.0000491
-3.15%
$ 490,766 $ 616
Nov 18, 2024 $ 0.0000512
-3.39%
$ 511,560 $ 4,845
Nov 17, 2024 $ 0.0000534
-13.51%
$ 534,199 $ 6,037
Nov 16, 2024 $ 0.0000614
-4.64%
$ 614,379 $ 2,850
Nov 15, 2024 $ 0.0000641
+20.18%
$ 641,431 $ 42,960
Nov 14, 2024 $ 0.0000419
+11.71%
$ 418,854 $ 49,695
Nov 13, 2024 $ 0.0000375
-0.72%
$ 375,205 $ 487
Nov 12, 2024 $ 0.0000379
-2.83%
$ 378,711 $ 181
Nov 11, 2024 $ 0.000039
-1.59%
$ 390,131 $ 10,078
Nov 10, 2024 $ 0.0000404
+5.70%
$ 404,339 $ 21,404
Nov 9, 2024 $ 0.0000383
+6.04%
$ 382,972 $ 1,220
Nov 8, 2024 $ 0.0000363
-5.33%
$ 363,451 $ 3,585
Nov 7, 2024 $ 0.0000373
+1.33%
$ 372,858 $ 5,016
Nov 6, 2024 $ 0.0000366
+7.52%
$ 366,327 $ 6,626
Nov 5, 2024 $ 0.0000341
+0.38%
$ 340,773 $ 2,871
Nov 4, 2024 $ 0.0000366
-0.07%
$ -- $ 988
Nov 3, 2024 $ 0.0000366
-4.23%
$ 366,111 $ 989
Nov 2, 2024 $ 0.0000382
-4.26%
$ 382,051 $ 1,465
Nov 1, 2024 $ 0.0000398
+0.84%
$ 398,346 $ 18,679
Oct 31, 2024 $ 0.0000395
-8.56%
$ 395,062 $ 1,652
Oct 30, 2024 $ 0.0000427
-22.52%
$ 426,918 $ 23,993
Oct 29, 2024 $ 0.0000551
+4.92%
$ 551,006 $ 8,466
Oct 28, 2024 $ 0.0000483
-23.16%
$ 482,575 $ 20,576
Oct 27, 2024 $ 0.0000615
-7.64%
$ 615,069 $ 6,918
Oct 26, 2024 $ 0.000066
-7.27%
$ 660,340 $ 48,591
Oct 25, 2024 $ 0.0000675
-47.15%
$ 675,164 $ 128,047
Oct 24, 2024 $ 0.000126
-40.09%
$ 1.26 million $ 220,510
Oct 23, 2024 $ 0.000215
+11.90%
$ 2.15 million $ 112,260
Oct 22, 2024 $ 0.000192
+77.92%
$ 1.92 million $ 618,061
Oct 21, 2024 $ 0.000106
-22.28%
$ 1.06 million $ 186,202
Oct 20, 2024 $ 0.000136
-39.07%
$ 1.36 million $ 368,418
Oct 19, 2024 $ 0.000223
+174.93%
$ 2.23 million $ 915,753
Oct 17, 2024 $ 0.0000326
+0.45%
$ -- $ 3,210
Oct 16, 2024 $ 0.0000324
-20.63%
$ 324,036 $ 41,357
Oct 2, 2024 $ 0.0000427
-0.29%
$ -- $ 6,895