Machina Historical Data

MACHINA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000438
-26.07%
$ 437,782 $ 13,979
Sep 30, 2024 $ 0.0000591
-20.42%
$ 590,673 $ 83,723
Sep 29, 2024 $ 0.0000742
+70.86%
$ 741,721 $ 52,447
Sep 28, 2024 $ 0.0000434
+0.20%
$ 433,683 $ 2,407
Sep 27, 2024 $ 0.00004
+2.36%
$ 400,143 $ 2,155
Sep 26, 2024 $ 0.0000391
+3.28%
$ 390,503 $ 3,407
Sep 22, 2024 $ 0.000036
-0.48%
$ -- $ 6,878
Sep 21, 2024 $ 0.0000362
+2.80%
$ 361,656 $ 6,982
Sep 20, 2024 $ 0.0000342
-0.18%
$ -- $ 7,862
Sep 19, 2024 $ 0.0000325
+16.43%
$ -- $ 7,272
Sep 18, 2024 $ 0.0000238
-0.72%
$ -- $ 4,669
Sep 17, 2024 $ 0.000024
+9.87%
$ 239,827 $ 4,685
Sep 16, 2024 $ 0.0000218
+1.20%
$ 218,477 $ 2,289
Sep 6, 2024 $ 0.0000208
-0.37%
$ -- $ 2,004
Sep 5, 2024 $ 0.0000208
-1.03%
$ 208,332 $ 2,007
Aug 31, 2024 $ 0.0000213
-0.07%
$ -- $ 2,524
Aug 30, 2024 $ 0.0000213
+1.10%
$ 212,765 $ 2,511
Aug 28, 2024 $ 0.0000209
+2.10%
$ 209,485 $ 2,203
Aug 23, 2024 $ 0.0000234
+1.56%
$ -- $ 2,652
Aug 22, 2024 $ 0.0000231
+0.68%
$ 230,821 $ 2,613
Aug 6, 2024 $ 0.0000214
+3.91%
$ -- $ 2,210
Aug 5, 2024 $ 0.0000207
+5.22%
$ 206,676 $ 2,181
Aug 4, 2024 $ 0.0000241
+0.28%
$ -- $ 1,946
Aug 3, 2024 $ 0.000024
-2.74%
$ 240,075 $ 1,943
Aug 2, 2024 $ 0.0000268
-1.11%
$ -- $ 4,103
Aug 1, 2024 $ 0.0000271
-11.01%
$ 271,325 $ 4,124
Jul 31, 2024 $ 0.0000305
-8.76%
$ 304,740 $ 8,678
Jul 27, 2024 $ 0.0000345
+0.04%
$ -- $ 3,183
Jul 26, 2024 $ 0.0000346
+0.78%
$ 345,650 $ 3,179
Jul 15, 2024 $ 0.0000374
+1.17%
$ -- $ 2,553
Jul 14, 2024 $ 0.000037
+2.17%
$ 370,170 $ 2,541
Jul 7, 2024 $ 0.0000349
-1.81%
$ -- $ 3,509
Jul 6, 2024 $ 0.0000355
+2.56%
$ 355,177 $ 3,552
Jul 5, 2024 $ 0.0000346
-7.84%
$ 346,451 $ 3,806
Jul 4, 2024 $ 0.0000377
-8.90%
$ 376,654 $ 2,274
Jul 3, 2024 $ 0.0000414
-9.84%
$ 413,502 $ 6,267
Jul 2, 2024 $ 0.0000459
-15.64%
$ 458,697 $ 14,221
Jul 1, 2024 $ 0.0000543
-1.54%
$ 543,446 $ 8,871
Jun 30, 2024 $ 0.0000562
+0.53%
$ -- $ 2,075
Jun 29, 2024 $ 0.0000559
-0.28%
$ 558,758 $ 2,065
Jun 22, 2024 $ 0.0000613
-0.36%
$ 612,989 $ 2,094
Jun 21, 2024 $ 0.0000615
+0.56%
$ 615,385 $ 2,102
Jun 19, 2024 $ 0.0000657
+1.58%
$ -- $ 4,010
Jun 18, 2024 $ 0.0000646
+8.09%
$ 646,391 $ 8,224
Jun 17, 2024 $ 0.0000598
+4.05%
$ 597,544 $ 13,972
Jun 16, 2024 $ 0.0000574
+0.79%
$ 574,041 $ 3,588
Jun 14, 2024 $ 0.000054
+1.20%
$ -- $ 3,369
Jun 13, 2024 $ 0.0000533
+25.50%
$ 533,373 $ 27,064
Jun 12, 2024 $ 0.0000425
+35.70%
$ 425,063 $ 18,406
Jun 11, 2024 $ 0.0000313
+8.08%
$ 313,229 $ 7,142