ROCA Finance Historical Data

ROCA
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00898
+1.29%
$ 7.83 million $ 24,841
Feb 25, 2 PM $ 0.00878
+0.42%
$ 7.66 million $ 23,635
Feb 25, 1 PM $ 0.00875
+1.47%
$ 7.64 million $ 20,992
Feb 25, 12 PM $ 0.00864
+1.13%
$ 7.54 million $ 19,838
Feb 25, 11 AM $ 0.00859
+0.93%
$ 7.5 million $ 17,448
Feb 25, 10 AM $ 0.0085
+0.15%
$ 7.45 million $ 16,362
Feb 25, 9 AM $ 0.00853
+0.73%
$ 7.42 million $ 15,143
Feb 25, 8 AM $ 0.0085
+1.18%
$ 7.41 million $ 14,015
Feb 25, 7 AM $ 0.00842
+0.18%
$ 7.35 million $ 11,054
Feb 25, 6 AM $ 0.00845
+0.00%
$ 7.37 million $ 7,971
Feb 25, 5 AM $ 0.00846
-0.32%
$ 7.38 million $ 6,207
Feb 25, 4 AM $ 0.00851
+0.41%
$ 7.43 million $ 4,621
Feb 25, 3 AM $ 0.0085
-0.37%
$ 7.42 million $ 3,624
Feb 25, 2 AM $ 0.00856
+0.38%
$ 7.47 million $ 131,770
Feb 25, 1 AM $ 0.00855
+4.24%
$ 7.46 million $ 129,266
Feb 25, 12 AM $ 0.00824
+0.07%
$ 7.19 million $ 119,637
Feb 24, 11 PM $ 0.00825
-0.11%
$ 7.2 million $ 119,834
Feb 24, 10 PM $ 0.00834
+1.50%
$ 7.28 million $ 118,373
Feb 24, 9 PM $ 0.00826
-0.85%
$ 7.21 million $ 116,116
Feb 24, 8 PM $ 0.00825
+0.34%
$ 7.2 million $ 113,862
Feb 24, 7 PM $ 0.00827
+0.95%
$ 7.22 million $ 110,778
Feb 24, 6 PM $ 0.00822
-0.64%
$ 7.17 million $ 107,678
Feb 24, 5 PM $ 0.00824
+0.61%
$ 7.19 million $ 107,469
Feb 24, 4 PM $ 0.00821
-0.64%
$ 7.16 million $ 104,301
Feb 24, 3 PM $ 0.00824
+1.13%
$ 7.19 million $ 101,201
Feb 24, 2 PM $ 0.00819
+1.24%
$ 7.15 million $ 96,931
Feb 24, 1 PM $ 0.00814
+0.44%
$ 7.1 million $ 96,527
Feb 24, 12 PM $ 0.00814
+0.60%
$ 7.1 million $ 95,485
Feb 24, 11 AM $ 0.00813
+0.46%
$ 7.1 million $ 91,313
Feb 24, 10 AM $ 0.00819
+1.12%
$ 7.15 million $ 85,892
Feb 24, 9 AM $ 0.00815
+0.30%
$ 7.11 million $ 85,151
Feb 24, 8 AM $ 0.00817
+0.04%
$ 7.13 million $ 81,773
Feb 24, 7 AM $ 0.0082
+1.63%
$ 7.16 million $ 77,644
Feb 24, 6 AM $ 0.00815
+0.83%
$ 7.12 million $ 73,702
Feb 24, 5 AM $ 0.00809
-0.62%
$ 7.06 million $ 70,074
Feb 24, 4 AM $ 0.00826
+1.62%
$ 7.2 million $ 64,343
Feb 24, 3 AM $ 0.00826
+0.22%
$ 7.2 million $ 58,609
Feb 24, 2 AM $ 0.0082
+0.04%
$ 7.16 million $ 54,867
Feb 24, 1 AM $ 0.00836
+1.18%
$ 7.3 million $ 46,840
Feb 24, 12 AM $ 0.00837
+1.49%
$ 7.3 million $ 46,835
Feb 23, 11 PM $ 0.0084
+1.84%
$ 7.33 million $ 38,847
Feb 23, 10 PM $ 0.00836
+0.99%
$ 7.3 million $ 30,323
Feb 23, 9 PM $ 0.0084
+0.33%
$ 7.33 million $ 25,764
Feb 23, 8 PM $ 0.0082
-0.48%
$ 7.16 million $ 14,607
Feb 23, 7 PM $ 0.00836
-1.20%
$ 7.3 million $ 8,750
Feb 22, 11 AM $ 0.0088
+0.89%
$ 7.68 million $ 17,837
Feb 22, 10 AM $ 0.00871
-0.22%
$ 7.6 million $ 17,194
Feb 22, 9 AM $ 0.00867
-0.05%
$ 7.57 million $ 15,861
Feb 22, 8 AM $ 0.00871
-0.62%
$ 7.6 million $ 14,801
Feb 22, 6 AM $ 0.00877
-0.01%
$ 7.66 million $ 11,278
Download