ROCA Finance Historical Data

ROCA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0087
-0.11%
$ 7.59 million $ 8,765
Feb 22, 4 AM $ 0.00877
+0.88%
$ 7.65 million $ 8,229
Feb 22, 3 AM $ 0.00876
+0.93%
$ 7.64 million $ 5,278
Feb 22, 2 AM $ 0.00872
+0.28%
$ 7.61 million $ 35,979
Feb 22, 1 AM $ 0.00877
+0.21%
$ 7.65 million $ 32,295
Feb 22, 12 AM $ 0.00866
-0.53%
$ 7.56 million $ 30,658
Feb 21, 11 PM $ 0.00876
+0.63%
$ 7.64 million $ 29,560
Feb 21, 10 PM $ 0.00877
+0.74%
$ 7.66 million $ 27,842
Feb 21, 9 PM $ 0.00881
+1.10%
$ 7.69 million $ 24,881
Feb 21, 8 PM $ 0.0088
+0.64%
$ 7.68 million $ 21,693
Feb 21, 7 PM $ 0.00878
-0.24%
$ 7.66 million $ 20,264
Feb 21, 6 PM $ 0.00886
+0.71%
$ 7.73 million $ 18,232
Feb 21, 5 PM $ 0.00889
+1.73%
$ 7.76 million $ 15,214
Feb 21, 4 PM $ 0.00878
+0.12%
$ 7.66 million $ 11,942
Feb 21, 3 PM $ 0.00886
+1.65%
$ 7.73 million $ 10,001
Feb 21, 2 PM $ 0.00875
-0.38%
$ 7.64 million $ 7,410
Feb 21, 1 PM $ 0.0087
+0.33%
$ 7.59 million $ 2,175
Feb 21, 12 PM $ 0.00875
+0.85%
$ 7.64 million $ 492
Feb 21, 11 AM $ 0.00868
+0.35%
$ 7.57 million $ 234,698
Feb 21, 10 AM $ 0.00865
-0.08%
$ 7.55 million $ 230,351
Feb 21, 9 AM $ 0.00869
+0.73%
$ 7.59 million $ 231,982
Feb 21, 8 AM $ 0.00862
+0.51%
$ 7.52 million $ 221,142
Feb 21, 7 AM $ 0.00857
-0.38%
$ 7.48 million $ 219,741
Feb 21, 6 AM $ 0.0086
+0.67%
$ 7.5 million $ 214,018
Feb 21, 5 AM $ 0.00853
-1.30%
$ 7.45 million $ 209,078
Feb 21, 4 AM $ 0.00864
+0.45%
$ 7.54 million $ 207,094
Feb 21, 3 AM $ 0.00863
-1.60%
$ 7.53 million $ 202,807
Feb 20, 11 PM $ 0.00764
+0.72%
$ 6.67 million $ 161,311
Feb 20, 10 PM $ 0.00759
-0.72%
$ 6.62 million $ 155,460
Feb 20, 9 PM $ 0.00763
+0.61%
$ 6.66 million $ 150,780
Feb 20, 8 PM $ 0.00776
+2.23%
$ 6.77 million $ 141,276
Feb 20, 7 PM $ 0.00759
-0.22%
$ 6.62 million $ 137,375
Feb 20, 6 PM $ 0.00761
+3.53%
$ 6.64 million $ 131,807
Feb 20, 5 PM $ 0.00814
+2.34%
$ 7.1 million $ 127,526
Feb 20, 4 PM $ 0.00794
-0.44%
$ 6.93 million $ 123,229
Feb 20, 3 PM $ 0.00812
+5.00%
$ 7.09 million $ 120,998
Feb 20, 2 PM $ 0.00772
+1.60%
$ 6.74 million $ 113,631
Feb 20, 1 PM $ 0.00756
-1.17%
$ 6.59 million $ 103,576
Feb 20, 12 PM $ 0.00764
+7.37%
$ 6.73 million $ 99,642
Feb 20, 11 AM $ 0.00721
-2.43%
$ 6.29 million $ 85,030
Feb 20, 10 AM $ 0.0074
+2.84%
$ 6.45 million $ 84,549
Feb 20, 9 AM $ 0.00722
+0.82%
$ 6.3 million $ 69,687
Feb 20, 8 AM $ 0.00719
-0.06%
$ 6.28 million $ 66,506
Feb 20, 7 AM $ 0.00727
-0.14%
$ 6.35 million $ 63,496
Feb 20, 6 AM $ 0.00726
+1.19%
$ 6.33 million $ 61,640
Feb 20, 5 AM $ 0.00726
+2.10%
$ 6.33 million $ 58,893
Feb 20, 4 AM $ 0.0072
+0.25%
$ 6.28 million $ 57,208
Feb 20, 3 AM $ 0.00727
+0.86%
$ 6.35 million $ 54,762
Feb 20, 1 AM $ 0.00718
+0.26%
$ 6.26 million $ 49,038
Feb 20, 12 AM $ 0.00727
+0.37%
$ 6.34 million $ 46,321