ROCA Finance Historical Data

ROCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00716
+0.56%
$ 6.24 million $ 42,092
Feb 19, 9 PM $ 0.00719
+1.39%
$ 6.28 million $ 38,411
Feb 19, 8 PM $ 0.00719
+1.94%
$ 6.28 million $ 34,084
Feb 19, 6 PM $ 0.00718
+2.13%
$ 6.27 million $ 25,655
Feb 19, 5 PM $ 0.00714
-0.17%
$ 6.23 million $ 21,581
Feb 19, 3 PM $ 0.00702
-0.68%
$ 6.13 million $ 14,896
Feb 19, 2 PM $ 0.00824
+0.00%
$ 7.19 million $ 6,345
Feb 19, 1 PM $ 0.00831
-1.79%
$ 7.25 million $ 4,177
Feb 19, 12 PM $ 0.00855
+0.76%
$ 7.46 million $ 416
Feb 19, 11 AM $ 0.00848
+0.79%
$ 7.39 million $ 158,969
Feb 19, 10 AM $ 0.00858
+1.88%
$ 7.49 million $ 151,756
Feb 19, 9 AM $ 0.00842
+0.27%
$ 7.35 million $ 150,146
Feb 19, 8 AM $ 0.00841
-0.79%
$ 7.34 million $ 145,151
Feb 19, 7 AM $ 0.00865
+1.02%
$ 7.55 million $ 145,592
Feb 19, 6 AM $ 0.00867
+1.95%
$ 7.57 million $ 141,089
Feb 19, 5 AM $ 0.00853
+0.16%
$ 7.44 million $ 132,848
Feb 19, 4 AM $ 0.00824
-0.78%
$ 7.19 million $ 124,588
Feb 19, 3 AM $ 0.0083
-0.68%
$ 7.24 million $ 122,907
Feb 19, 2 AM $ 0.00838
+0.71%
$ 7.31 million $ 118,010
Feb 19, 1 AM $ 0.00828
+0.70%
$ 7.22 million $ 113,387
Feb 19, 12 AM $ 0.00819
+1.49%
$ 7.15 million $ 102,362
Feb 18, 11 PM $ 0.00811
+2.61%
$ 7.08 million $ 97,577
Feb 18, 10 PM $ 0.00792
-0.80%
$ 6.91 million $ 92,516
Feb 18, 9 PM $ 0.00796
-6.49%
$ 6.94 million $ 89,806
Feb 18, 8 PM $ 0.0085
+5.06%
$ 7.42 million $ 86,684
Feb 18, 7 PM $ 0.00825
+1.89%
$ 7.2 million $ 69,516
Feb 18, 6 PM $ 0.00728
-1.95%
$ 6.35 million $ 59,952
Feb 18, 5 PM $ 0.0074
+1.92%
$ 6.46 million $ 55,557
Feb 18, 4 PM $ 0.00723
+0.77%
$ 6.31 million $ 44,260
Feb 18, 3 PM $ 0.00708
-2.58%
$ 6.18 million $ 38,938
Feb 18, 2 PM $ 0.00725
+1.88%
$ 6.33 million $ 34,709
Feb 18, 1 PM $ 0.00712
+0.34%
$ 6.22 million $ 31,154
Feb 18, 12 PM $ 0.00708
+0.12%
$ 6.18 million $ 28,963
Feb 18, 11 AM $ 0.00709
-0.93%
$ 6.19 million $ 26,014
Feb 18, 10 AM $ 0.00718
-0.83%
$ 6.27 million $ 25,111
Feb 18, 9 AM $ 0.00721
+0.17%
$ 6.29 million $ 22,880
Feb 18, 8 AM $ 0.0072
+0.35%
$ 6.28 million $ 19,391
Feb 18, 7 AM $ 0.00718
+2.03%
$ 6.27 million $ 15,719
Feb 18, 6 AM $ 0.00702
-0.93%
$ 6.2 million $ 14,601
Feb 18, 5 AM $ 0.00717
+1.25%
$ 6.15 million $ 10,903
Feb 18, 4 AM $ 0.00708
-0.22%
$ 6.18 million $ 8,323
Feb 18, 3 AM $ 0.0071
+1.22%
$ 6.19 million $ 5,803
Feb 18, 2 AM $ 0.00703
+1.46%
$ 6.14 million $ 123,070
Feb 18, 1 AM $ 0.00697
+0.86%
$ 6.09 million $ 117,993
Feb 18, 12 AM $ 0.00693
+0.05%
$ 6.04 million $ 113,312
Feb 17, 11 PM $ 0.00694
-0.26%
$ 6.06 million $ 112,089
Feb 17, 10 PM $ 0.00696
+0.21%
$ 6.08 million $ 104,612
Feb 17, 9 PM $ 0.00694
-0.54%
$ 6.06 million $ 102,067
Feb 17, 8 PM $ 0.00698
+1.62%
$ 6.09 million $ 98,040
Feb 17, 7 PM $ 0.00692
+0.07%
$ 6.04 million $ 94,914