ROCA Finance Historical Data

ROCA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00704
+4.21%
$ 6.14 million $ 88,885
Feb 17, 5 PM $ 0.00675
-0.47%
$ 5.89 million $ 83,739
Feb 17, 4 PM $ 0.00676
-5.27%
$ 5.9 million $ 78,630
Feb 17, 3 PM $ 0.00715
+3.47%
$ 6.24 million $ 73,396
Feb 17, 2 PM $ 0.00691
-0.38%
$ 6.03 million $ 67,596
Feb 17, 1 PM $ 0.00701
+0.90%
$ 6.11 million $ 62,797
Feb 17, 12 PM $ 0.00694
+0.38%
$ 6.06 million $ 59,339
Feb 17, 11 AM $ 0.00703
+2.39%
$ 6.13 million $ 52,137
Feb 17, 10 AM $ 0.00695
+0.48%
$ 6.06 million $ 49,747
Feb 17, 9 AM $ 0.00708
+2.15%
$ 6.17 million $ 48,004
Feb 17, 8 AM $ 0.00712
+1.98%
$ 6.21 million $ 43,884
Feb 17, 7 AM $ 0.00713
+0.34%
$ 6.23 million $ 41,486
Feb 17, 6 AM $ 0.00714
+3.41%
$ 6.23 million $ 34,634
Feb 17, 5 AM $ 0.00708
+1.74%
$ 6.18 million $ 32,341
Feb 17, 4 AM $ 0.00707
+1.51%
$ 6.17 million $ 31,159
Feb 17, 3 AM $ 0.00704
+0.84%
$ 6.14 million $ 27,977
Feb 17, 2 AM $ 0.00708
-0.24%
$ 6.17 million $ 97,987
Feb 17, 1 AM $ 0.00704
-0.36%
$ 6.14 million $ 91,421
Feb 17, 12 AM $ 0.0072
+1.99%
$ 6.29 million $ 89,726
Feb 16, 11 PM $ 0.00721
+3.93%
$ 6.3 million $ 84,558
Feb 16, 10 PM $ 0.007
-1.70%
$ 6.11 million $ 80,224
Feb 16, 9 PM $ 0.00699
+0.00%
$ 6.1 million $ 74,561
Feb 16, 8 PM $ 0.00711
+3.33%
$ 6.2 million $ 74,369
Feb 16, 7 PM $ 0.00687
-5.12%
$ 6 million $ 65,357
Feb 16, 6 PM $ 0.00716
+2.51%
$ 6.25 million $ 59,476
Feb 16, 5 PM $ 0.00696
+2.21%
$ 6.07 million $ 54,446
Feb 16, 4 PM $ 0.00681
+1.23%
$ 5.94 million $ 45,044
Feb 16, 3 PM $ 0.00672
-1.84%
$ 5.87 million $ 37,890
Feb 16, 2 PM $ 0.00686
+3.22%
$ 5.99 million $ 37,138
Feb 16, 1 PM $ 0.00664
-1.31%
$ 5.8 million $ 28,979
Feb 16, 12 PM $ 0.00672
+1.14%
$ 5.86 million $ 23,841
Feb 16, 11 AM $ 0.00664
-5.14%
$ 5.79 million $ 15,700
Feb 16, 10 AM $ 0.00701
+3.01%
$ 6.12 million $ 5,443
Feb 15, 1 PM $ 0.00688
-0.50%
$ 6.01 million $ 2,403
Feb 15, 12 PM $ 0.00706
+1.23%
$ 6.16 million $ 2,087
Feb 15, 11 AM $ 0.00698
+0.21%
$ 6.09 million $ 1,134
Feb 15, 10 AM $ 0.00698
-0.45%
$ 6.09 million $ 654
Feb 15, 9 AM $ 0.007
+0.05%
$ 6.11 million $ 299
Feb 15, 8 AM $ 0.00699
-1.40%
$ 6.1 million $ 137,557
Feb 15, 7 AM $ 0.00709
+0.49%
$ 6.18 million $ 71,514
Feb 15, 6 AM $ 0.00706
+0.01%
$ 6.16 million $ 70,609
Feb 15, 5 AM $ 0.00712
+1.56%
$ 6.21 million $ 68,048
Feb 15, 4 AM $ 0.00707
-1.18%
$ 6.17 million $ 65,016
Feb 15, 3 AM $ 0.00704
+0.36%
$ 6.14 million $ 55,576
Feb 15, 2 AM $ 0.00701
+0.95%
$ 6.12 million $ 177,935
Feb 15, 1 AM $ 0.00695
-0.40%
$ 6.06 million $ 170,360
Feb 15, 12 AM $ 0.00697
-0.48%
$ 6.08 million $ 160,242
Feb 14, 11 PM $ 0.00714
+1.38%
$ 6.23 million $ 157,360
Feb 14, 5 PM $ 0.00823
+4.11%
$ 7.18 million $ 114,914
Feb 14, 4 PM $ 0.00789
-1.02%
$ 6.89 million $ 111,909