ROCA Finance Historical Data

ROCA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00797
+1.22%
$ 6.96 million $ 108,481
Feb 14, 2 PM $ 0.00786
+0.53%
$ 6.85 million $ 98,226
Feb 14, 1 PM $ 0.00782
+0.44%
$ 6.83 million $ 93,507
Feb 14, 12 PM $ 0.00787
+0.05%
$ 6.87 million $ 89,726
Feb 14, 11 AM $ 0.00793
+1.32%
$ 6.92 million $ 86,214
Feb 14, 10 AM $ 0.0079
+1.25%
$ 6.89 million $ 82,022
Feb 14, 9 AM $ 0.00786
+0.24%
$ 6.86 million $ 77,893
Feb 14, 8 AM $ 0.00794
+2.77%
$ 6.93 million $ 72,436
Feb 14, 7 AM $ 0.00784
+1.95%
$ 6.84 million $ 69,260
Feb 14, 6 AM $ 0.00774
+0.31%
$ 6.75 million $ 64,023
Feb 14, 5 AM $ 0.00781
+0.61%
$ 6.82 million $ 60,659
Feb 14, 4 AM $ 0.0079
+2.32%
$ 6.89 million $ 57,375
Feb 14, 3 AM $ 0.0078
+0.82%
$ 6.8 million $ 53,337
Feb 14, 2 AM $ 0.00773
-1.20%
$ 6.74 million $ 197,590
Feb 14, 1 AM $ 0.00781
-0.33%
$ 6.81 million $ 193,976
Feb 14, 12 AM $ 0.00791
+2.08%
$ 6.9 million $ 191,088
Feb 13, 11 PM $ 0.00774
+0.18%
$ 6.75 million $ 180,730
Feb 13, 10 PM $ 0.00771
-0.38%
$ 6.73 million $ 177,400
Feb 13, 9 PM $ 0.0078
+5.29%
$ 6.81 million $ 169,359
Feb 13, 8 PM $ 0.0074
-2.27%
$ 6.46 million $ 154,015
Feb 13, 7 PM $ 0.00757
+2.52%
$ 6.61 million $ 153,428
Feb 13, 6 PM $ 0.00738
-2.70%
$ 6.44 million $ 139,349
Feb 13, 5 PM $ 0.00758
+3.04%
$ 6.62 million $ 133,332
Feb 13, 4 PM $ 0.00757
+5.49%
$ 6.61 million $ 121,038
Feb 13, 3 PM $ 0.00718
+3.84%
$ 6.27 million $ 107,480
Feb 13, 2 PM $ 0.00697
+0.88%
$ 6.08 million $ 97,578
Feb 13, 1 PM $ 0.00691
-12.29%
$ 6.03 million $ 87,360
Feb 13, 12 PM $ 0.0074
+2.35%
$ 6.46 million $ 80,224
Feb 13, 11 AM $ 0.00747
+5.05%
$ 6.52 million $ 72,804
Feb 13, 10 AM $ 0.0071
-0.34%
$ 6.2 million $ 62,527
Feb 13, 9 AM $ 0.00718
+1.81%
$ 6.26 million $ 60,810
Feb 13, 8 AM $ 0.00708
+0.58%
$ 6.17 million $ 58,447
Feb 13, 7 AM $ 0.00709
+0.79%
$ 6.19 million $ 55,673
Feb 13, 6 AM $ 0.0071
+0.87%
$ 6.2 million $ 50,843
Feb 13, 5 AM $ 0.00715
+0.18%
$ 6.24 million $ 46,340
Feb 13, 4 AM $ 0.00706
-0.05%
$ 6.16 million $ 42,422
Feb 13, 3 AM $ 0.00711
+1.08%
$ 6.2 million $ 40,379
Feb 13, 2 AM $ 0.00706
+0.03%
$ 6.16 million $ 188,924
Feb 13, 1 AM $ 0.00716
+2.03%
$ 6.25 million $ 185,671
Feb 13, 12 AM $ 0.00708
+1.33%
$ 6.18 million $ 183,285
Feb 12, 11 PM $ 0.00707
+2.09%
$ 6.17 million $ 176,843
Feb 12, 10 PM $ 0.00699
+1.66%
$ 6.1 million $ 170,116
Feb 12, 9 PM $ 0.00695
+1.46%
$ 6.07 million $ 162,730
Feb 12, 8 PM $ 0.00694
+1.05%
$ 6.06 million $ 157,332
Feb 12, 7 PM $ 0.00691
+8.71%
$ 6.03 million $ 152,881
Feb 12, 6 PM $ 0.00647
+4.58%
$ 5.52 million $ 132,701
Feb 12, 5 PM $ 0.00619
+2.04%
$ 5.42 million $ 121,891
Feb 12, 4 PM $ 0.0061
-1.31%
$ 5.32 million $ 112,739
Feb 12, 3 PM $ 0.00619
-3.80%
$ 5.4 million $ 107,234
Feb 12, 2 PM $ 0.00647
-0.08%
$ 5.65 million $ 103,387