ROCA Finance Historical Data

ROCA
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00898
+9.06%
$ -- $ 24,841
Feb 24, 2026 $ 0.00825
+0.07%
$ 7.2 million $ 119,834
Feb 23, 2026 $ 0.0084
-0.76%
$ 7.33 million $ 38,847
Feb 22, 2026 $ 0.0088
+1.11%
$ -- $ 17,837
Feb 21, 2026 $ 0.00876
-0.10%
$ 7.64 million $ 29,560
Feb 20, 2026 $ 0.00764
+5.59%
$ 6.67 million $ 161,311
Feb 19, 2026 $ 0.00716
-11.36%
$ 6.24 million $ 42,092
Feb 18, 2026 $ 0.00811
+17.18%
$ 7.08 million $ 97,577
Feb 17, 2026 $ 0.00694
-1.72%
$ 6.06 million $ 112,089
Feb 16, 2026 $ 0.00721
+6.02%
$ 6.3 million $ 84,558
Feb 15, 2026 $ 0.00688
-1.75%
$ -- $ 2,403
Feb 14, 2026 $ 0.00714
-7.81%
$ 6.23 million $ 157,360
Feb 13, 2026 $ 0.00774
+10.78%
$ 6.75 million $ 180,730
Feb 12, 2026 $ 0.00707
+32.84%
$ 6.17 million $ 176,843
Feb 11, 2026 $ 0.0053
-2.84%
$ -- $ 60,997
Feb 10, 2026 $ 0.00549
+0.04%
$ -- $ 97,958
Download