Koyo Historical Data

KOY
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000519
-1.39%
$ -- $ 33
May 29, 2025 $ 0.000527
+1.84%
$ 296,454 $ 33
May 28, 2025 $ 0.000517
-0.88%
$ 291,108 $ 2
May 27, 2025 $ 0.000522
+3.22%
$ 293,697 $ 34
May 26, 2025 $ 0.000506
-1.29%
$ 284,524 $ 32
May 25, 2025 $ 0.000512
-1.33%
$ 288,238 $ 20
May 24, 2025 $ 0.000519
+1.57%
$ 292,121 $ 217
May 23, 2025 $ 0.000511
+1.35%
$ 287,619 $ 73
May 22, 2025 $ 0.000504
-1.00%
$ 283,792 $ 21
May 21, 2025 $ 0.000509
-2.23%
$ 286,662 $ 160
May 20, 2025 $ 0.000521
+1.26%
$ 293,190 $ 15
May 19, 2025 $ 0.000514
+5.06%
$ 289,532 $ 168
May 18, 2025 $ 0.00049
-3.53%
$ 275,576 $ 160
May 17, 2025 $ 0.000508
+1.08%
$ 285,777 $ 22
May 16, 2025 $ 0.000502
+3.02%
$ 282,737 $ 16
May 15, 2025 $ 0.000498
+14.15%
$ 280,147 $ 1,291
May 14, 2025 $ 0.000436
-1.60%
$ 245,448 $ 14
May 13, 2025 $ 0.000443
+5.15%
$ 249,403 $ 37
May 12, 2025 $ 0.000421
-1.24%
$ 237,179 $ 39
May 11, 2025 $ 0.000427
-0.80%
$ 240,240 $ 15
May 10, 2025 $ 0.00043
+8.99%
$ 242,206 $ 383
May 9, 2025 $ 0.000395
+7.52%
$ 222,236 $ 225
May 8, 2025 $ 0.000367
-0.21%
$ 206,729 $ 4
May 7, 2025 $ 0.000368
-0.19%
$ 207,210 $ 4
May 6, 2025 $ 0.000369
-5.69%
$ 207,663 $ 110
May 5, 2025 $ 0.000391
+0.80%
$ 220,196 $ 3
May 4, 2025 $ 0.000388
-0.49%
$ 218,450 $ 1
May 3, 2025 $ 0.00039
+1.19%
$ 219,520 $ 3
May 2, 2025 $ 0.000385
+0.00%
$ 216,930 $ 141
May 1, 2025 $ 0.000385
+2.23%
$ 216,930 $ 49
Apr 30, 2025 $ 0.00035
-10.20%
$ 196,831 $ 466
Apr 29, 2025 $ 0.000387
-12.02%
$ 218,000 $ 151
Apr 28, 2025 $ 0.00044
-0.05%
$ 247,784 $ 6
Apr 27, 2025 $ 0.00044
+0.07%
$ 247,896 $ 21
Apr 26, 2025 $ 0.00044
-4.56%
$ 248,249 $ 13
Apr 25, 2025 $ 0.000461
-2.08%
$ 260,097 $ 239
Apr 24, 2025 $ 0.00042
+0.00%
$ -- $ 265
Apr 23, 2025 $ 0.000452
-0.11%
$ 255,301 $ 142
Apr 22, 2025 $ 0.000453
+3.24%
$ 255,583 $ 170
Apr 21, 2025 $ 0.000439
-13.71%
$ 247,572 $ 459
Apr 20, 2025 $ 0.000508
+6.72%
$ 286,896 $ 21
Apr 19, 2025 $ 0.000476
+8.77%
$ 268,871 $ 107
Apr 18, 2025 $ 0.00045
+0.00%
$ -- $ 22
Apr 17, 2025 $ 0.00045
-2.26%
$ 253,974 $ 65
Apr 16, 2025 $ 0.000461
-0.02%
$ 259,843 $ 64
Apr 15, 2025 $ 0.000461
+11.01%
$ 259,899 $ 134
Apr 14, 2025 $ 0.000415
+3.62%
$ 234,112 $ 8
Apr 13, 2025 $ 0.0004
-0.30%
$ 225,930 $ 94
Apr 12, 2025 $ 0.000402
+16.57%
$ 226,703 $ 251
Apr 11, 2025 $ 0.000393
+8.63%
$ 221,736 $ 82
Download