Koyo Historical Data

KOY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000519
+37.83%
$ -- $ 3,326
Apr 2025 $ 0.00035
-13.89%
$ 196,831 $ 3,552
Mar 2025 $ 0.000406
-11.47%
$ 229,187 $ 9,163
Feb 2025 $ 0.000454
-38.30%
$ 256,272 $ 9,634
Jan 2025 $ 0.000745
-10.43%
$ 416,108 $ 7,498
Dec 2024 $ 0.000819
-25.73%
$ 471,869 $ 16,938
Nov 2024 $ 0.000896
+5.70%
$ 625,335 $ 15,111
Oct 2024 $ 0.000926
+2.95%
$ 500,892 $ 83,462
Sep 2024 $ 0.0009
-1.89%
$ 512,517 $ 36,767
Aug 2024 $ 0.000917
-3.52%
$ 522,897 $ 94,942
Jul 2024 $ 0.00103
+4.57%
$ 590,549 $ 39,255
Jun 2024 $ 0.00101
-16.01%
$ 576,512 $ 69,843
May 2024 $ 0.0012
-0.21%
$ 687,133 $ 99,302
Apr 2024 $ 0.0012
-13.04%
$ 690,250 $ 64,712
Mar 2024 $ 0.00138
-7.73%
$ 795,841 $ 580,728
Feb 2024 $ 0.0015
+57.89%
$ 866,990 $ 129,868
Jan 2024 $ 0.00095
-38.47%
$ 550,304 $ 176,123
Dec 2023 $ 0.00154
-14.62%
$ 897,499 $ 177,437
Nov 2023 $ 0.00181
-50.85%
$ 1.05 million $ 347,951
Oct 2023 $ 0.00368
-8.32%
$ 2.15 million $ 5.92 million
Sep 2023 $ 0.00403
-42.38%
$ 2.35 million $ 7.19 million
Aug 2023 $ 0.00699
+15.38%
$ 4.1 million $ 7.22 million
Jul 2023 $ 0.00605
+2.14%
$ 3.57 million $ 5.34 million
Jun 2023 $ 0.00593
+57.84%
$ 3.5 million $ 1.62 million
May 2023 $ 0.00375
-40.66%
$ 2.23 million $ 310,457
Download