Koyo Historical Data

KOY
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000519
+1.43%
$ -- $ 135
May 19 $ 0.000519
+6.00%
$ 288,238 $ 654
May 12 $ 0.000508
+19.00%
$ 275,576 $ 1,419
May 5 $ 0.00043
+10.87%
$ 240,240 $ 729
Apr 28 $ 0.000388
-11.88%
$ 218,450 $ 816
Apr 21 $ 0.00044
-13.41%
$ 247,896 $ 1,309
Apr 14 $ 0.000476
+19.01%
$ 286,896 $ 400
Apr 7 $ 0.000402
+3.29%
$ 225,930 $ 960
Mar 31 $ 0.000366
-23.29%
$ 219,478 $ 342
Mar 24 $ 0.000409
-15.61%
$ 269,267 $ 1,142
Mar 17 $ 0.000496
+7.83%
$ 264,262 $ 916
Mar 10 $ 0.000493
+5.26%
$ 259,529 $ 1,035
Mar 3 $ 0.000494
-6.45%
$ 264,357 $ 4,430
Feb 24 $ 0.000528
-13.63%
$ 298,462 $ 1,362
Feb 17 $ 0.000627
+5.71%
$ 345,575 $ 1,204
Feb 10 $ 0.000591
-1.86%
$ 335,751 $ 1,401
Feb 3 $ 0.00064
-9.08%
$ 340,560 $ 5,129
Jan 27 $ 0.000704
-5.21%
$ 398,273 $ 1,878
Jan 20 $ 0.000753
+4.56%
$ 420,240 $ 764
Jan 13 $ 0.00074
-6.80%
$ 407,469 $ 1,481
Jan 6 $ 0.000783
-9.70%
$ 450,404 $ 1,780
Dec 30 $ 0.000819
+0.00%
$ 491,601 $ 4,264
Dec 23 $ 0.000819
-1.41%
$ 464,327 $ 1,192
Dec 16 $ 0.0008
-10.16%
$ 470,993 $ 2,436
Dec 9 $ 0.000891
-13.55%
$ 504,959 $ 5,893
Dec 2 $ 0.000978
-10.28%
$ 584,244 $ 4,425
Nov 25 $ 0.00109
+34.10%
$ 618,076 $ 2,499
Nov 18 $ 0.0008
-5.72%
$ 460,919 $ 4,752
Nov 11 $ 0.000736
-30.10%
$ 481,418 $ 3,429
Nov 4 $ 0.000906
+17.67%
$ 597,446 $ 3,605
Oct 28 $ 0.00077
-5.57%
$ 437,640 $ 3,794
Oct 21 $ 0.000857
+21.72%
$ 463,488 $ 59,213
Oct 14 $ 0.000704
-5.98%
$ 400,913 $ 13,470
Oct 7 $ 0.000663
-5.16%
$ 426,603 $ 2,659
Sep 30 $ 0.000749
-16.71%
$ 398,303 $ 5,909
Sep 23 $ 0.00091
+1.21%
$ 430,193 $ 1,449
Sep 16 $ 0.00088
+1.11%
$ 512,193 $ 8,370
Sep 9 $ 0.000856
-13.99%
$ 495,949 $ 1,738
Sep 2 $ 0.000764
-13.16%
$ 567,016 $ 23,850
Aug 26 $ 0.00088
-20.71%
$ 501,635 $ 20,343
Aug 19 $ 0.00105
+14.60%
$ 632,605 $ 35,420
Aug 12 $ 0.000912
-20.42%
$ -- $ 25,913
Aug 5 $ 0.00115
+20.80%
$ 655,224 $ 10,649
Jul 29 $ 0.00103
-6.35%
$ -- $ 4,728
Jul 22 $ 0.0011
+1.40%
$ 630,567 $ 6,387
Jul 15 $ 0.00112
+0.63%
$ 617,656 $ 846
Jul 8 $ 0.00111
+2.40%
$ 635,807 $ 5,854
Jul 1 $ 0.000965
-2.23%
$ 620,426 $ 19,326
Jun 24 $ 0.00115
+10.57%
$ 576,512 $ 11,383
Jun 17 $ 0.00105
+4.56%
$ 595,993 $ 3,655
Download