Koyo Historical Data

KOY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00143
-4.87%
$ 824,809 $ 4,709
Feb 29, 2024 $ 0.0015
+9.31%
$ 866,990 $ 2,418
Feb 28, 2024 $ 0.00137
-4.41%
$ 792,323 $ 3,519
Feb 27, 2024 $ 0.00157
+20.86%
$ 906,871 $ 178
Feb 26, 2024 $ 0.0013
-5.15%
$ 749,971 $ 2,314
Feb 25, 2024 $ 0.00137
+14.38%
$ 790,694 $ 234
Feb 24, 2024 $ 0.0012
-11.82%
$ 691,106 $ 6,492
Feb 23, 2024 $ 0.00136
+14.25%
$ 783,759 $ 472
Feb 22, 2024 $ 0.00119
-0.65%
$ 686,260 $ 3,383
Feb 21, 2024 $ 0.0012
-22.26%
$ 691,528 $ 2,270
Feb 20, 2024 $ 0.0014
+14.13%
$ 809,190 $ 1,630
Feb 19, 2024 $ 0.00123
-7.04%
$ 708,999 $ 9,152
Feb 18, 2024 $ 0.00132
+8.57%
$ 761,796 $ 2,545
Feb 17, 2024 $ 0.00138
-0.36%
$ 795,622 $ 2,613
Feb 16, 2024 $ 0.00138
+24.61%
$ 798,780 $ 36,115
Feb 15, 2024 $ 0.00103
-8.80%
$ 593,565 $ 2,991
Feb 14, 2024 $ 0.00113
+13.55%
$ 651,005 $ 6,133
Feb 13, 2024 $ 0.00101
-2.43%
$ 582,573 $ 496
Feb 12, 2024 $ 0.00103
+9.23%
$ 596,538 $ 5,306
Feb 11, 2024 $ 0.000944
-0.46%
$ 546,126 $ 1,981
Feb 10, 2024 $ 0.000948
-13.25%
$ 549,274 $ 4,143
Feb 9, 2024 $ 0.00109
+9.97%
$ 633,139 $ 959
Feb 8, 2024 $ 0.000994
-0.78%
$ 575,912 $ 13,752
Feb 7, 2024 $ 0.00109
+5.52%
$ 630,243 $ 1,500
Feb 6, 2024 $ 0.00103
+11.14%
$ 597,328 $ 10,923
Feb 5, 2024 $ 0.000928
+0.56%
$ 537,313 $ 3,525
Feb 4, 2024 $ 0.000922
+1.25%
$ 534,327 $ 2,088
Feb 3, 2024 $ 0.000911
+1.11%
$ 527,713 $ 2,271
Feb 2, 2024 $ 0.00104
+6.21%
$ 604,755 $ 223
Feb 1, 2024 $ 0.000983
+3.47%
$ 569,420 $ 242
Jan 31, 2024 $ 0.00095
-9.87%
$ 550,304 $ 4,270
Jan 30, 2024 $ 0.00105
-7.62%
$ 610,548 $ 1,315
Jan 29, 2024 $ 0.00114
+2.61%
$ 660,944 $ 5,129
Jan 28, 2024 $ 0.00111
+5.78%
$ 644,145 $ 102
Jan 27, 2024 $ 0.00105
-0.28%
$ 608,964 $ 2,754
Jan 26, 2024 $ 0.00128
+14.33%
$ 738,566 $ 2,529
Jan 25, 2024 $ 0.00112
-3.98%
$ 646,122 $ 2,571
Jan 24, 2024 $ 0.00116
+8.46%
$ 673,134 $ 6,786
Jan 23, 2024 $ 0.00107
-10.75%
$ 620,397 $ 2,206
Jan 22, 2024 $ 0.0012
-2.42%
$ 695,121 $ 1,085
Jan 21, 2024 $ 0.00123
-1.95%
$ 712,553 $ 2,878
Jan 20, 2024 $ 0.00125
+0.22%
$ 728,747 $ 2,840
Jan 19, 2024 $ 0.00125
-11.54%
$ 727,207 $ 25,361
Jan 18, 2024 $ 0.00142
-12.59%
$ 822,006 $ 5,999
Jan 17, 2024 $ 0.00162
+16.54%
$ 940,442 $ 649
Jan 16, 2024 $ 0.00141
-10.07%
$ 819,294 $ 12,629
Jan 15, 2024 $ 0.00156
-6.75%
$ 903,515 $ 10,854
Jan 14, 2024 $ 0.00167
+4.91%
$ 968,905 $ 1,558
Jan 13, 2024 $ 0.00159
+9.86%
$ 923,597 $ 1,604
Jan 12, 2024 $ 0.00145
-9.89%
$ 839,945 $ 13,936