Koyo Historical Data

KOY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00162
+2.59%
$ 942,723 $ 4,376
Jan 10, 2024 $ 0.00158
-3.35%
$ 919,592 $ 6,676
Jan 9, 2024 $ 0.00164
-0.06%
$ 951,479 $ 542
Jan 8, 2024 $ 0.00164
+2.57%
$ 952,060 $ 2,664
Jan 7, 2024 $ 0.0016
+3.30%
$ 928,244 $ 810
Jan 6, 2024 $ 0.00155
+0.45%
$ 899,193 $ 562
Jan 5, 2024 $ 0.00154
+1.53%
$ 895,124 $ 6,451
Jan 4, 2024 $ 0.00152
+4.69%
$ 881,584 $ 12,055
Jan 3, 2024 $ 0.00144
-8.03%
$ 839,644 $ 10,812
Jan 2, 2024 $ 0.00157
-16.91%
$ 912,310 $ 20,069
Jan 1, 2024 $ 0.00189
+22.34%
$ 1.1 million $ 4,050
Dec 31, 2023 $ 0.00154
-16.60%
$ 897,816 $ 17,150
Dec 30, 2023 $ 0.00185
+3.15%
$ 1.08 million $ 1,567
Dec 29, 2023 $ 0.0018
-6.47%
$ 1.04 million $ 3,848
Dec 28, 2023 $ 0.00192
+0.85%
$ 1.12 million $ 2,245
Dec 27, 2023 $ 0.0019
+4.38%
$ 1.11 million $ 5,007
Dec 26, 2023 $ 0.00184
-3.57%
$ 1.07 million $ 4,208
Dec 25, 2023 $ 0.00191
+5.28%
$ 1.11 million $ 8,473
Dec 24, 2023 $ 0.00182
-7.04%
$ 1.06 million $ 10,374
Dec 23, 2023 $ 0.00195
-10.13%
$ 1.14 million $ 6,692
Dec 22, 2023 $ 0.00217
+11.95%
$ 1.26 million $ 5,026
Dec 21, 2023 $ 0.00194
+5.33%
$ 1.13 million $ 2,155
Dec 20, 2023 $ 0.00184
-21.00%
$ 1.07 million $ 8,850
Dec 19, 2023 $ 0.00233
+9.57%
$ 1.35 million $ 4,484
Dec 18, 2023 $ 0.00213
-4.25%
$ 1.24 million $ 4,524
Dec 17, 2023 $ 0.00222
-3.87%
$ 1.29 million $ 9,012
Dec 16, 2023 $ 0.00231
+2.88%
$ 1.34 million $ 6,373
Dec 15, 2023 $ 0.00225
-7.15%
$ 1.31 million $ 7,712
Dec 14, 2023 $ 0.00242
+1.49%
$ 1.41 million $ 2,099
Dec 13, 2023 $ 0.00238
+5.66%
$ 1.39 million $ 8,601
Dec 12, 2023 $ 0.00225
-2.73%
$ 1.31 million $ 13,794
Dec 11, 2023 $ 0.00232
-11.33%
$ 1.35 million $ 1,691
Dec 10, 2023 $ 0.00261
+12.29%
$ 1.52 million $ 1,960
Dec 9, 2023 $ 0.00233
+1.31%
$ 1.35 million $ 2,354
Dec 8, 2023 $ 0.00238
-0.17%
$ 1.38 million $ 2,267
Dec 7, 2023 $ 0.00238
+7.67%
$ 1.39 million $ 2,649
Dec 6, 2023 $ 0.00221
+0.13%
$ 1.29 million $ 4,708
Dec 5, 2023 $ 0.00221
+0.14%
$ 1.29 million $ 6,079
Dec 4, 2023 $ 0.00221
+5.74%
$ 1.28 million $ 2,136
Dec 3, 2023 $ 0.00209
-3.12%
$ 1.21 million $ 3,169
Dec 2, 2023 $ 0.00215
+4.50%
$ 1.25 million $ 3,047
Dec 1, 2023 $ 0.00206
+13.90%
$ 1.2 million $ 15,184
Nov 30, 2023 $ 0.00181
-1.97%
$ 1.05 million $ 2,729
Nov 29, 2023 $ 0.00191
-5.04%
$ 1.11 million $ 3,357
Nov 28, 2023 $ 0.00201
-2.52%
$ 1.17 million $ 3,370
Nov 27, 2023 $ 0.00206
-0.45%
$ 1.2 million $ 345
Nov 26, 2023 $ 0.00207
+3.32%
$ 1.21 million $ 3,200
Nov 25, 2023 $ 0.002
-3.98%
$ 1.17 million $ 12,183
Nov 24, 2023 $ 0.00209
-0.01%
$ 1.22 million $ 18,555
Nov 23, 2023 $ 0.00209
+2.88%
$ 1.22 million $ 8,542