Koyo Historical Data

KOY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00434
+10.29%
$ 2.53 million $ 178,579
Oct 2, 2023 $ 0.00386
-13.92%
$ 2.26 million $ 3,326
Oct 1, 2023 $ 0.00449
+11.73%
$ 2.62 million $ 3,493
Sep 30, 2023 $ 0.00403
-8.43%
$ 2.35 million $ 7,370
Sep 29, 2023 $ 0.00408
+0.91%
$ 2.39 million $ 2,476
Sep 28, 2023 $ 0.00404
+3.13%
$ 2.36 million $ 4,825
Sep 27, 2023 $ 0.00392
-6.07%
$ 2.29 million $ 3,886
Sep 26, 2023 $ 0.00418
+0.57%
$ 2.44 million $ 414,830
Sep 25, 2023 $ 0.00415
+0.71%
$ 2.43 million $ 400,266
Sep 24, 2023 $ 0.00412
-3.11%
$ 2.41 million $ 7,986
Sep 23, 2023 $ 0.00422
-2.74%
$ 2.47 million $ 3,361
Sep 22, 2023 $ 0.00434
-9.18%
$ 2.54 million $ 161,556
Sep 21, 2023 $ 0.00478
+1.11%
$ 2.8 million $ 12,968
Sep 20, 2023 $ 0.00473
-1.37%
$ 2.77 million $ 729,490
Sep 19, 2023 $ 0.0048
-4.52%
$ 2.81 million $ 409,470
Sep 18, 2023 $ 0.00503
-4.02%
$ 2.95 million $ 407,421
Sep 17, 2023 $ 0.00524
-4.04%
$ 3.07 million $ 161,264
Sep 16, 2023 $ 0.00546
+1.73%
$ 3.2 million $ 402,999
Sep 15, 2023 $ 0.00537
-1.09%
$ 3.14 million $ 330,805
Sep 14, 2023 $ 0.00542
-1.55%
$ 3.18 million $ 728,255
Sep 13, 2023 $ 0.00551
-5.62%
$ 3.23 million $ 749,481
Sep 12, 2023 $ 0.00584
+2.67%
$ 3.42 million $ 95,747
Sep 11, 2023 $ 0.00569
-8.81%
$ 3.33 million $ 92,971
Sep 10, 2023 $ 0.00624
+3.73%
$ 3.65 million $ 346,425
Sep 9, 2023 $ 0.00601
-2.15%
$ 3.52 million $ 566,905
Sep 8, 2023 $ 0.00614
-5.97%
$ 3.6 million $ 431,460
Sep 7, 2023 $ 0.00652
-10.72%
$ 3.82 million $ 14,027
Sep 6, 2023 $ 0.00731
+5.71%
$ 4.28 million $ 20,767
Sep 5, 2023 $ 0.00692
+5.54%
$ 4.05 million $ 149,427
Sep 4, 2023 $ 0.00656
+2.57%
$ 3.85 million $ 409,675
Sep 3, 2023 $ 0.0064
-9.64%
$ 3.75 million $ 108,639
Sep 2, 2023 $ 0.00707
+10.58%
$ 4.15 million $ 6,969
Sep 1, 2023 $ 0.0064
-8.52%
$ 3.75 million $ 7,669
Aug 31, 2023 $ 0.00699
+2.13%
$ 4.1 million $ 137,594
Aug 30, 2023 $ 0.00685
-1.54%
$ 4.02 million $ 310,150
Aug 29, 2023 $ 0.00696
-1.19%
$ 4.08 million $ 94,767
Aug 28, 2023 $ 0.00704
-2.13%
$ 4.13 million $ 30,870
Aug 27, 2023 $ 0.0072
-4.45%
$ 4.22 million $ 91,278
Aug 26, 2023 $ 0.00753
+5.45%
$ 4.41 million $ 67,211
Aug 25, 2023 $ 0.00714
-14.06%
$ 4.19 million $ 339,582
Aug 24, 2023 $ 0.00832
+15.96%
$ 4.88 million $ 184,785
Aug 23, 2023 $ 0.00718
-3.65%
$ 4.21 million $ 100,100
Aug 22, 2023 $ 0.00744
+5.26%
$ 4.37 million $ 73,044
Aug 21, 2023 $ 0.00707
-7.36%
$ 4.16 million $ 79,120
Aug 20, 2023 $ 0.00763
-4.49%
$ 4.49 million $ 118,828
Aug 19, 2023 $ 0.00799
+16.64%
$ 4.7 million $ 188,389
Aug 18, 2023 $ 0.00686
-4.24%
$ 4.03 million $ 322,584
Aug 17, 2023 $ 0.00716
-32.24%
$ 4.21 million $ 263,448
Aug 16, 2023 $ 0.0107
-7.82%
$ 6.26 million $ 38,327
Aug 15, 2023 $ 0.0116
-7.70%
$ 6.8 million $ 68,000