Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koyo Historical Data

KOY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.000362
-3.73%
$204,123 $198
Apr 9, 2025 $0.000376
+3.99%
$212,026 $327
Apr 8, 2025 $0.000361
+0.31%
$203,898 $57
Apr 7, 2025 $0.00036
-7.38%
$203,277 $46
Apr 6, 2025 $0.000389
+6.26%
$219,478 $4
Apr 5, 2025 $0.000366
-7.30%
$206,551 $56
Apr 4, 2025 $0.000449
-0.97%
$253,235 $1
Apr 3, 2025 $0.000453
+8.95%
$255,719 $78
Apr 2, 2025 $0.000416
+0.00%
$234,719 $2
Apr 1, 2025 $0.000416
+2.41%
$234,719 $4
Mar 31, 2025 $0.000406
-14.88%
$229,187 $201
Mar 30, 2025 $0.000477
+16.68%
$269,267 $195
Mar 29, 2025 $0.000409
-3.86%
$230,785 $89
Mar 28, 2025 $0.000425
+0.12%
$240,043 $18
Mar 27, 2025 $0.000425
-7.29%
$239,761 $214
Mar 26, 2025 $0.000458
-0.95%
$258,616 $330
Mar 25, 2025 $0.000463
-3.83%
$261,100 $39
Mar 24, 2025 $0.000481
-0.72%
$271,488 $452
Mar 23, 2025 $0.000468
-5.55%
$264,262 $46
Mar 22, 2025 $0.000496
-2.00%
$279,858 $79
Mar 21, 2025 $0.000506
+1.61%
$285,561 $3
Mar 20, 2025 $0.000498
+9.19%
$281,044 $211
Mar 19, 2025 $0.000456
-7.19%
$257,383 $266
Mar 18, 2025 $0.000491
+2.46%
$277,317 $106
Mar 17, 2025 $0.000479
+4.29%
$270,654 $250
Mar 16, 2025 $0.00046
-10.86%
$259,529 $674
Mar 15, 2025 $0.000493
+16.92%
$278,249 $171
Mar 14, 2025 $0.000421
-1.66%
$237,757 $183
Mar 13, 2025 $0.000428
-3.71%
$241,767 $101
Mar 12, 2025 $0.000445
-2.14%
$251,085 $324
Mar 11, 2025 $0.000454
-1.39%
$256,563 $225
Mar 10, 2025 $0.000461
-1.58%
$260,177 $32
Mar 9, 2025 $0.000468
-5.30%
$264,357 $177
Mar 8, 2025 $0.000494
-1.91%
$279,201 $17
Mar 7, 2025 $0.000468
-4.57%
$264,233 $212
Mar 6, 2025 $0.00049
-8.65%
$276,885 $3,720
Mar 5, 2025 $0.000537
+2.99%
$303,094 $122
Mar 4, 2025 $0.000521
+11.95%
$294,282 $292
Mar 3, 2025 $0.000465
-11.92%
$262,877 $67
Mar 2, 2025 $0.000528
+6.28%
$298,462 $143
Mar 1, 2025 $0.000497
+8.42%
$280,843 $205
Feb 28, 2025 $0.000454
-8.23%
$256,272 $211
Feb 27, 2025 $0.000494
-11.67%
$279,262 $382
Feb 26, 2025 $0.00056
-2.54%
$316,146 $168
Feb 25, 2025 $0.000574
-2.45%
$324,393 $181
Feb 24, 2025 $0.000589
-3.78%
$332,527 $71
Feb 23, 2025 $0.000612
-2.47%
$345,575 $65
Feb 22, 2025 $0.000627
+9.86%
$354,932 $87
Feb 21, 2025 $0.000558
-8.50%
$315,438 $71
Feb 20, 2025 $0.000609
-0.73%
$344,747 $895