Koyo Historical Data

KOY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000614
+1.25%
$ 347,294 $ 20
Feb 18, 2025 $ 0.000606
+1.37%
$ 342,993 $ 14
Feb 17, 2025 $ 0.000598
+0.78%
$ 338,354 $ 116
Feb 16, 2025 $ 0.000593
+0.46%
$ 335,751 $ 86
Feb 15, 2025 $ 0.000591
+4.55%
$ 334,223 $ 378
Feb 14, 2025 $ 0.000565
-6.46%
$ 319,682 $ 193
Feb 13, 2025 $ 0.000604
-0.03%
$ 341,749 $ 98
Feb 12, 2025 $ 0.000604
+0.82%
$ 341,862 $ 5
Feb 11, 2025 $ 0.000599
-0.68%
$ 339,089 $ 584
Feb 10, 2025 $ 0.000603
+0.25%
$ 341,409 $ 143
Feb 9, 2025 $ 0.000602
-5.95%
$ 340,560 $ 160
Feb 8, 2025 $ 0.00064
+6.35%
$ 362,118 $ 172
Feb 7, 2025 $ 0.000679
+17.33%
$ 384,128 $ 1,587
Feb 6, 2025 $ 0.000579
+2.37%
$ 327,377 $ 495
Feb 5, 2025 $ 0.000565
-3.53%
$ 319,795 $ 307
Feb 4, 2025 $ 0.000586
-11.52%
$ 331,507 $ 23
Feb 3, 2025 $ 0.000662
-5.92%
$ 374,679 $ 2,545
Feb 2, 2025 $ 0.000704
-6.10%
$ 398,273 $ 508
Feb 1, 2025 $ 0.00075
+1.94%
$ 424,201 $ 69
Jan 31, 2025 $ 0.000735
-1.35%
$ 416,108 $ 140
Jan 30, 2025 $ 0.000745
+0.22%
$ 421,824 $ 284
Jan 29, 2025 $ 0.000744
-0.08%
$ 420,919 $ 22
Jan 28, 2025 $ 0.000744
-0.15%
$ 421,258 $ 60
Jan 27, 2025 $ 0.000745
+0.39%
$ 421,881 $ 795
Jan 26, 2025 $ 0.000743
-1.33%
$ 420,240 $ 64
Jan 25, 2025 $ 0.000753
+1.61%
$ 426,037 $ 105
Jan 24, 2025 $ 0.000741
-1.83%
$ 419,301 $ 133
Jan 23, 2025 $ 0.000757
-8.27%
$ -- $ 186
Jan 22, 2025 $ 0.000825
+1.49%
$ 466,965 $ 102
Jan 21, 2025 $ 0.000813
+5.79%
$ 460,115 $ 37
Jan 20, 2025 $ 0.000768
+6.74%
$ 434,925 $ 201
Jan 19, 2025 $ 0.00072
-2.80%
$ 407,469 $ 939
Jan 18, 2025 $ 0.00074
-7.25%
$ 419,792 $ 50
Jan 17, 2025 $ 0.000798
-0.01%
$ 452,615 $ 69
Jan 16, 2025 $ 0.000798
+0.01%
$ 452,672 $ 451
Jan 15, 2025 $ 0.000798
+6.48%
$ 452,615 $ 783
Jan 14, 2025 $ 0.00075
-2.18%
$ 425,064 $ 122
Jan 13, 2025 $ 0.000794
+0.00%
$ -- $ 6
Jan 12, 2025 $ 0.000794
+1.48%
$ 450,404 $ 8
Jan 11, 2025 $ 0.000783
+2.33%
$ 443,915 $ 88
Jan 10, 2025 $ 0.000765
+1.57%
$ 433,822 $ 973
Jan 9, 2025 $ 0.000753
-0.17%
$ 427,131 $ 99
Jan 8, 2025 $ 0.000755
-0.70%
$ 427,868 $ 4
Jan 7, 2025 $ 0.00076
-11.29%
$ 430,874 $ 353
Jan 6, 2025 $ 0.000857
-1.20%
$ 485,704 $ 263
Jan 5, 2025 $ 0.000867
+5.87%
$ 491,601 $ 71
Jan 4, 2025 $ 0.000819
-1.99%
$ 464,327 $ 170
Jan 3, 2025 $ 0.000885
-8.03%
$ 501,920 $ 324
Jan 2, 2025 $ 0.000963
+15.26%
$ 545,751 $ 498
Jan 1, 2025 $ 0.000835
+0.35%
$ 473,513 $ 238