Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koyo Historical Data

KOY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000614
+1.25%
$347,294 $20
Feb 18, 2025 $0.000606
+1.37%
$342,993 $14
Feb 17, 2025 $0.000598
+0.78%
$338,354 $116
Feb 16, 2025 $0.000593
+0.46%
$335,751 $86
Feb 15, 2025 $0.000591
+4.55%
$334,223 $378
Feb 14, 2025 $0.000565
-6.46%
$319,682 $193
Feb 13, 2025 $0.000604
-0.03%
$341,749 $98
Feb 12, 2025 $0.000604
+0.82%
$341,862 $5
Feb 11, 2025 $0.000599
-0.68%
$339,089 $584
Feb 10, 2025 $0.000603
+0.25%
$341,409 $143
Feb 9, 2025 $0.000602
-5.95%
$340,560 $160
Feb 8, 2025 $0.00064
+6.35%
$362,118 $172
Feb 7, 2025 $0.000679
+17.33%
$384,128 $1,587
Feb 6, 2025 $0.000579
+2.37%
$327,377 $495
Feb 5, 2025 $0.000565
-3.53%
$319,795 $307
Feb 4, 2025 $0.000586
-11.52%
$331,507 $23
Feb 3, 2025 $0.000662
-5.92%
$374,679 $2,545
Feb 2, 2025 $0.000704
-6.10%
$398,273 $508
Feb 1, 2025 $0.00075
+1.94%
$424,201 $69
Jan 31, 2025 $0.000735
-1.35%
$416,108 $140
Jan 30, 2025 $0.000745
+0.22%
$421,824 $284
Jan 29, 2025 $0.000744
-0.08%
$420,919 $22
Jan 28, 2025 $0.000744
-0.15%
$421,258 $60
Jan 27, 2025 $0.000745
+0.39%
$421,881 $795
Jan 26, 2025 $0.000743
-1.33%
$420,240 $64
Jan 25, 2025 $0.000753
+1.61%
$426,037 $105
Jan 24, 2025 $0.000741
-1.83%
$419,301 $133
Jan 23, 2025 $0.000757
-8.27%
$-- $186
Jan 22, 2025 $0.000825
+1.49%
$466,965 $102
Jan 21, 2025 $0.000813
+5.79%
$460,115 $37
Jan 20, 2025 $0.000768
+6.74%
$434,925 $201
Jan 19, 2025 $0.00072
-2.80%
$407,469 $939
Jan 18, 2025 $0.00074
-7.25%
$419,792 $50
Jan 17, 2025 $0.000798
-0.01%
$452,615 $69
Jan 16, 2025 $0.000798
+0.01%
$452,672 $451
Jan 15, 2025 $0.000798
+6.48%
$452,615 $783
Jan 14, 2025 $0.00075
-2.18%
$425,064 $122
Jan 13, 2025 $0.000794
+0.00%
$-- $6
Jan 12, 2025 $0.000794
+1.48%
$450,404 $8
Jan 11, 2025 $0.000783
+2.33%
$443,915 $88
Jan 10, 2025 $0.000765
+1.57%
$433,822 $973
Jan 9, 2025 $0.000753
-0.17%
$427,131 $99
Jan 8, 2025 $0.000755
-0.70%
$427,868 $4
Jan 7, 2025 $0.00076
-11.29%
$430,874 $353
Jan 6, 2025 $0.000857
-1.20%
$485,704 $263
Jan 5, 2025 $0.000867
+5.87%
$491,601 $71
Jan 4, 2025 $0.000819
-1.99%
$464,327 $170
Jan 3, 2025 $0.000885
-8.03%
$501,920 $324
Jan 2, 2025 $0.000963
+15.26%
$545,751 $498
Jan 1, 2025 $0.000835
+0.35%
$473,513 $238