Koyo Historical Data

KOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00464
-31.28%
$ 2.74 million $ 2.26 million
Jun 19 $ 0.0058
+36.43%
$ 3.65 million $ 25,049
Jun 12 $ 0.0036
+1.21%
$ 2.52 million $ 7,857
Jun 5 $ 0.00329
-13.62%
$ 2.11 million $ 15,889
May 29 $ 0.00381
-5.80%
$ 2.26 million $ 17,037
May 22 $ 0.00389
-19.24%
$ 2.4 million $ 26,396
May 15 $ 0.00427
+21.58%
$ 2.87 million $ 31,000
May 8 $ 0.00358
-9.89%
$ 2.24 million $ 41,495
May 1 $ 0.0049
-22.55%
$ 3.32 million $ 179,447
Download