Koyo Historical Data

KOY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000832
+1.62%
$ 471,869 $ 2,812
Dec 30, 2024 $ 0.000819
+0.00%
$ 464,327 $ 222
Dec 29, 2024 $ 0.000819
+0.00%
$ 464,327 $ 471
Dec 28, 2024 $ 0.000819
+3.02%
$ 464,358 $ 66
Dec 27, 2024 $ 0.000795
-2.86%
$ 450,749 $ 176
Dec 26, 2024 $ 0.000818
+4.16%
$ 464,018 $ 140
Dec 25, 2024 $ 0.000786
+0.18%
$ 445,475 $ 61
Dec 24, 2024 $ 0.000784
-6.23%
$ 444,681 $ 111
Dec 23, 2024 $ 0.000836
+0.69%
$ 474,225 $ 637
Dec 22, 2024 $ 0.000831
+3.82%
$ 470,993 $ 8
Dec 21, 2024 $ 0.0008
-7.42%
$ 453,641 $ 529
Dec 20, 2024 $ 0.000864
-2.54%
$ 489,989 $ 372
Dec 19, 2024 $ 0.000887
-9.85%
$ 502,747 $ 35
Dec 18, 2024 $ 0.000931
-15.68%
$ 527,641 $ 426
Dec 17, 2024 $ 0.00119
+25.19%
$ 674,394 $ 871
Dec 16, 2024 $ 0.00095
+6.68%
$ 538,698 $ 202
Dec 15, 2024 $ 0.000891
-0.02%
$ 504,959 $ 485
Dec 14, 2024 $ 0.000891
+1.49%
$ 505,082 $ 291
Dec 13, 2024 $ 0.000878
-11.10%
$ 497,654 $ 1,510
Dec 12, 2024 $ 0.000987
+4.37%
$ 559,804 $ 678
Dec 11, 2024 $ 0.000946
+2.71%
$ 536,384 $ 454
Dec 10, 2024 $ 0.000921
-5.07%
$ 522,208 $ 2,309
Dec 9, 2024 $ 0.000955
-7.31%
$ 541,516 $ 650
Dec 8, 2024 $ 0.00103
+3.03%
$ 584,244 $ 1,010
Dec 7, 2024 $ 0.000978
+3.51%
$ -- $ 597
Dec 6, 2024 $ 0.000946
-6.54%
$ 536,328 $ 692
Dec 5, 2024 $ 0.00101
-2.41%
$ 573,861 $ 491
Dec 4, 2024 $ 0.00104
+14.88%
$ 588,017 $ 442
Dec 3, 2024 $ 0.000903
-4.88%
$ 511,857 $ 1,999
Dec 2, 2024 $ 0.000949
-12.94%
$ 538,108 $ 203
Dec 1, 2024 $ 0.00109
-1.16%
$ 618,076 $ 797
Nov 30, 2024 $ 0.0011
+23.07%
$ 625,335 $ 430
Nov 29, 2024 $ 0.000896
-5.11%
$ 508,106 $ 654
Nov 28, 2024 $ 0.000944
+4.33%
$ 535,442 $ 145
Nov 27, 2024 $ 0.000905
+4.73%
$ 513,210 $ 81
Nov 26, 2024 $ 0.000864
+0.00%
$ 490,014 $ 62
Nov 25, 2024 $ 0.000858
+5.62%
$ -- $ 330
Nov 24, 2024 $ 0.000813
+1.59%
$ 460,919 $ 292
Nov 23, 2024 $ 0.0008
-14.34%
$ 453,900 $ 573
Nov 22, 2024 $ 0.000934
-7.79%
$ 529,872 $ 939
Nov 21, 2024 $ 0.000936
+19.38%
$ 531,007 $ 154
Nov 20, 2024 $ 0.000784
-7.66%
$ 444,822 $ 415
Nov 19, 2024 $ 0.000849
+3.57%
$ 481,702 $ 915
Nov 18, 2024 $ 0.00082
-3.39%
$ 465,078 $ 1,757
Nov 17, 2024 $ 0.000848
+15.29%
$ 481,418 $ 365
Nov 16, 2024 $ 0.000736
-8.79%
$ 417,588 $ 233
Nov 15, 2024 $ 0.000807
-3.48%
$ 457,815 $ 1,011
Nov 14, 2024 $ 0.000836
+19.24%
$ 474,326 $ 256
Nov 13, 2024 $ 0.000701
-20.85%
$ 397,787 $ 519
Nov 12, 2024 $ 0.000886
-19.04%
$ 502,581 $ 912