Koyo Historical Data

KOY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000899
+2.16%
$ 512,193 $ 71
Sep 21, 2024 $ 0.00088
-3.66%
$ 501,476 $ 632
Sep 20, 2024 $ 0.000913
+5.45%
$ 520,510 $ 128
Sep 19, 2024 $ 0.000866
-13.38%
$ 493,612 $ 166
Sep 18, 2024 $ 0.001
+11.45%
$ 569,860 $ 108
Sep 17, 2024 $ 0.000897
+10.75%
$ 511,335 $ 480
Sep 16, 2024 $ 0.0008
-8.04%
$ 456,059 $ 6,857
Sep 15, 2024 $ 0.00087
+1.71%
$ 495,949 $ 281
Sep 14, 2024 $ 0.000856
-8.18%
$ 487,683 $ 37
Sep 13, 2024 $ 0.000932
+11.93%
$ 531,111 $ 436
Sep 12, 2024 $ 0.000833
+2.20%
$ 474,518 $ 833
Sep 11, 2024 $ 0.000815
-7.06%
$ 464,316 $ 245
Sep 10, 2024 $ 0.000877
-1.36%
$ 499,594 $ 114
Sep 9, 2024 $ 0.000889
-10.67%
$ 506,490 $ 74
Sep 8, 2024 $ 0.000995
+30.18%
$ 567,016 $ 372
Sep 7, 2024 $ 0.000764
+5.04%
$ 435,611 $ 2,121
Sep 6, 2024 $ 0.00073
-1.23%
$ 416,375 $ 4,058
Sep 5, 2024 $ 0.00081
-0.16%
$ 461,837 $ 75
Sep 4, 2024 $ 0.000811
-2.66%
$ 462,341 $ 4,922
Sep 3, 2024 $ 0.000836
+1.85%
$ 476,911 $ 5,437
Sep 2, 2024 $ 0.000821
-6.71%
$ 467,989 $ 7,237
Sep 1, 2024 $ 0.00088
-4.05%
$ 501,635 $ 147
Aug 31, 2024 $ 0.000917
+1.69%
$ 522,897 $ 13
Aug 30, 2024 $ 0.000902
+3.96%
$ 514,229 $ 162
Aug 29, 2024 $ 0.000867
-1.81%
$ 494,578 $ 3,731
Aug 28, 2024 $ 0.000884
-13.59%
$ 503,870 $ 4,537
Aug 27, 2024 $ 0.00102
-0.31%
$ 583,119 $ 5,772
Aug 26, 2024 $ 0.00103
-7.50%
$ 585,316 $ 5,981
Aug 25, 2024 $ 0.00111
+5.21%
$ 632,605 $ 2,486
Aug 24, 2024 $ 0.00105
-0.90%
$ 602,724 $ 10
Aug 23, 2024 $ 0.00106
+4.51%
$ 607,973 $ 4,798
Aug 22, 2024 $ 0.00102
-0.51%
$ 581,719 $ 9,677
Aug 21, 2024 $ 0.00102
-8.17%
$ 584,716 $ 1,093
Aug 20, 2024 $ 0.00111
+13.88%
$ 637,281 $ 13,544
Aug 19, 2024 $ 0.000979
+6.40%
$ 559,582 $ 6,298
Aug 18, 2024 $ 0.000912
+0.00%
$ -- $ 5
Aug 17, 2024 $ 0.000912
-1.08%
$ 521,435 $ 597
Aug 16, 2024 $ 0.000922
-8.50%
$ 527,152 $ 12,649
Aug 15, 2024 $ 0.00101
-14.75%
$ 576,153 $ 11,587
Aug 14, 2024 $ 0.00118
+1.98%
$ 675,807 $ 470
Aug 13, 2024 $ 0.00116
-1.19%
$ 662,656 $ 141
Aug 12, 2024 $ 0.00117
+2.36%
$ 670,661 $ 468
Aug 11, 2024 $ 0.00115
+14.26%
$ 655,224 $ 274
Aug 10, 2024 $ 0.00115
+0.00%
$ -- $ 22
Aug 9, 2024 $ 0.00115
+2.22%
$ 656,675 $ 22
Aug 8, 2024 $ 0.00111
-3.24%
$ 635,373 $ 3,632
Aug 7, 2024 $ 0.00115
+15.32%
$ 656,675 $ 10
Aug 6, 2024 $ 0.000994
+4.62%
$ 568,724 $ 6,963
Jul 31, 2024 $ 0.00103
+0.62%
$ 590,549 $ 2,350
Jul 30, 2024 $ 0.00103
-0.53%
$ 586,745 $ 2,326