Koyo Historical Data

KOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00107
-2.90%
$ -- $ 53
Jul 28, 2024 $ 0.0011
+0.55%
$ 630,567 $ 40
Jul 27, 2024 $ 0.0011
+3.30%
$ 627,203 $ 497
Jul 26, 2024 $ 0.00106
+0.09%
$ 607,173 $ 347
Jul 25, 2024 $ 0.00106
-4.42%
$ 606,601 $ 553
Jul 24, 2024 $ 0.00111
-1.25%
$ 634,642 $ 106
Jul 23, 2024 $ 0.0011
+0.80%
$ 630,965 $ 2,452
Jul 22, 2024 $ 0.00109
+1.23%
$ 626,151 $ 2,432
Jul 21, 2024 $ 0.00108
-11.17%
$ 617,656 $ 2,046
Jul 20, 2024 $ 0.00112
+0.00%
$ 639,813 $ 12
Jul 19, 2024 $ 0.00122
-0.89%
$ 698,186 $ 433
Jul 18, 2024 $ 0.00122
+0.00%
$ 698,186 $ 142
Jul 17, 2024 $ 0.00122
+8.06%
$ 698,186 $ 142
Jul 16, 2024 $ 0.00113
+0.00%
$ 646,108 $ 43
Jul 15, 2024 $ 0.00113
+1.62%
$ 646,108 $ 72
Jul 14, 2024 $ 0.00111
+0.09%
$ 635,807 $ 10
Jul 13, 2024 $ 0.00111
+9.20%
$ 635,307 $ 2,957
Jul 12, 2024 $ 0.00102
-6.20%
$ 581,406 $ 2,615
Jul 11, 2024 $ 0.00108
-0.46%
$ 619,854 $ 186
Jul 10, 2024 $ 0.00109
+0.28%
$ 622,716 $ 65
Jul 9, 2024 $ 0.00109
+10.83%
$ 620,998 $ 25
Jul 8, 2024 $ 0.000979
-9.69%
$ 560,330 $ 5
Jul 7, 2024 $ 0.00108
+12.33%
$ 620,426 $ 18
Jul 6, 2024 $ 0.000965
+5.30%
$ 552,467 $ 6,628
Jul 5, 2024 $ 0.000917
+3.37%
$ 524,787 $ 6,376
Jul 4, 2024 $ 0.000941
-7.80%
$ 538,942 $ 4,465
Jul 3, 2024 $ 0.00102
-11.22%
$ 584,528 $ 835
Jul 2, 2024 $ 0.00115
+24.86%
$ 658,381 $ 908
Jul 1, 2024 $ 0.000921
-6.69%
$ 527,277 $ 113
Jun 30, 2024 $ 0.00101
-12.51%
$ 576,512 $ 523
Jun 29, 2024 $ 0.00115
+17.33%
$ 658,970 $ 431
Jun 28, 2024 $ 0.000981
-2.68%
$ 561,642 $ 306
Jun 27, 2024 $ 0.00101
+10.65%
$ 577,100 $ 593
Jun 26, 2024 $ 0.000987
-17.20%
$ 565,077 $ 8
Jun 25, 2024 $ 0.00101
+1.77%
$ 580,415 $ 5,067
Jun 24, 2024 $ 0.000997
-4.27%
$ 570,553 $ 4,978
Jun 23, 2024 $ 0.00104
-1.23%
$ 595,993 $ 280
Jun 22, 2024 $ 0.00105
+6.14%
$ 603,530 $ 21
Jun 21, 2024 $ 0.00113
+0.00%
$ -- $ 16
Jun 20, 2024 $ 0.00113
+12.50%
$ 649,338 $ 923
Jun 19, 2024 $ 0.00101
+0.10%
$ 577,190 $ 859
Jun 18, 2024 $ 0.00101
+1.82%
$ 576,617 $ 1,195
Jun 17, 2024 $ 0.000989
-1.88%
$ 566,310 $ 642
Jun 16, 2024 $ 0.00101
-4.29%
$ 577,190 $ 1,055
Jun 15, 2024 $ 0.00105
+5.51%
$ 603,252 $ 6,338
Jun 14, 2024 $ 0.000998
-21.11%
$ 571,726 $ 525
Jun 13, 2024 $ 0.00127
+15.74%
$ 724,682 $ 357
Jun 12, 2024 $ 0.00109
+10.40%
$ 626,148 $ 471
Jun 11, 2024 $ 0.00099
-1.91%
$ 567,143 $ 3,895
Jun 10, 2024 $ 0.00101
-6.73%
$ 578,130 $ 2,876