Koyo Historical Data

KOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00103
+0.00%
$ -- $ 5
Jun 8, 2024 $ 0.00103
-7.24%
$ 587,347 $ 51
Jun 7, 2024 $ 0.00111
+13.10%
$ 633,189 $ 551
Jun 6, 2024 $ 0.000977
-8.15%
$ 559,842 $ 215
Jun 5, 2024 $ 0.00106
-3.51%
$ 609,548 $ 16,832
Jun 4, 2024 $ 0.0011
+7.26%
$ 631,814 $ 4,347
Jun 3, 2024 $ 0.00103
-2.37%
$ 589,066 $ 215
Jun 2, 2024 $ 0.00105
-5.01%
$ 603,392 $ 915
Jun 1, 2024 $ 0.00111
-7.54%
$ 635,306 $ 15,353
May 31, 2024 $ 0.0012
+13.65%
$ 687,133 $ 1,317
May 30, 2024 $ 0.00119
-4.94%
$ 681,355 $ 4,771
May 29, 2024 $ 0.00125
-3.51%
$ 714,785 $ 3,219
May 28, 2024 $ 0.0013
-4.52%
$ 743,302 $ 3,010
May 27, 2024 $ 0.00136
+4.67%
$ 778,680 $ 4,166
May 26, 2024 $ 0.0013
+9.35%
$ 743,888 $ 6,343
May 25, 2024 $ 0.00135
-4.58%
$ 771,003 $ 5,581
May 24, 2024 $ 0.00141
-4.09%
$ 808,307 $ 12,310
May 23, 2024 $ 0.00147
+0.73%
$ 840,512 $ 8,941
May 22, 2024 $ 0.00146
+7.10%
$ 834,918 $ 2,768
May 21, 2024 $ 0.00136
-0.15%
$ 779,536 $ 1,260
May 20, 2024 $ 0.00136
+20.64%
$ 780,682 $ 111
May 19, 2024 $ 0.00113
-1.83%
$ 647,129 $ 126
May 18, 2024 $ 0.00115
-6.66%
$ 659,301 $ 13
May 17, 2024 $ 0.00123
+0.49%
$ 706,312 $ 38
May 16, 2024 $ 0.00123
+0.50%
$ 702,872 $ 2,505
May 15, 2024 $ 0.00122
+2.00%
$ 699,941 $ 3,242
May 14, 2024 $ 0.0012
-10.07%
$ 686,246 $ 94
May 13, 2024 $ 0.00116
+18.16%
$ 663,887 $ 2,176
May 12, 2024 $ 0.00098
-9.68%
$ 561,839 $ 31
May 11, 2024 $ 0.00108
-16.57%
$ 621,837 $ 4,111
May 10, 2024 $ 0.0013
+8.80%
$ 745,335 $ 2,085
May 9, 2024 $ 0.00119
-4.56%
$ 685,065 $ 4,352
May 8, 2024 $ 0.00125
-7.46%
$ 717,815 $ 223
May 7, 2024 $ 0.00135
+4.08%
$ 775,722 $ 329
May 6, 2024 $ 0.0013
-3.42%
$ 745,335 $ 358
May 5, 2024 $ 0.00135
+1.13%
$ 771,709 $ 23
May 4, 2024 $ 0.00133
+2.31%
$ 763,382 $ 50
May 3, 2024 $ 0.0013
+13.31%
$ 746,175 $ 6,227
May 2, 2024 $ 0.00115
-9.98%
$ 658,602 $ 13,101
May 1, 2024 $ 0.00127
+6.02%
$ 731,991 $ 6,420
Apr 30, 2024 $ 0.0012
-22.36%
$ 690,250 $ 5,094
Apr 29, 2024 $ 0.00155
+10.71%
$ 888,987 $ 405
Apr 28, 2024 $ 0.0014
-0.07%
$ 802,956 $ 148
Apr 27, 2024 $ 0.0014
+3.62%
$ 805,256 $ 167
Apr 26, 2024 $ 0.00135
+9.50%
$ 777,093 $ 613
Apr 25, 2024 $ 0.00123
-5.30%
$ 709,748 $ 4,258
Apr 24, 2024 $ 0.0013
-6.46%
$ 749,503 $ 270
Apr 23, 2024 $ 0.00139
-14.64%
$ 801,233 $ 46
Apr 22, 2024 $ 0.00163
+37.81%
$ 938,604 $ 1,508
Apr 21, 2024 $ 0.00119
+17.09%
$ 681,106 $ 325