Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koyo Historical Data

KOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.000519
-1.39%
$-- $33
May 29, 2025 $0.000527
+1.84%
$296,454 $33
May 28, 2025 $0.000517
-0.88%
$291,108 $2
May 27, 2025 $0.000522
+3.22%
$293,697 $34
May 26, 2025 $0.000506
-1.29%
$284,524 $32
May 25, 2025 $0.000512
-1.33%
$288,238 $20
May 24, 2025 $0.000519
+1.57%
$292,121 $217
May 23, 2025 $0.000511
+1.35%
$287,619 $73
May 22, 2025 $0.000504
-1.00%
$283,792 $21
May 21, 2025 $0.000509
-2.23%
$286,662 $160
May 20, 2025 $0.000521
+1.26%
$293,190 $15
May 19, 2025 $0.000514
+5.06%
$289,532 $168
May 18, 2025 $0.00049
-3.53%
$275,576 $160
May 17, 2025 $0.000508
+1.08%
$285,777 $22
May 16, 2025 $0.000502
+3.02%
$282,737 $16
May 15, 2025 $0.000498
+14.15%
$280,147 $1,291
May 14, 2025 $0.000436
-1.60%
$245,448 $14
May 13, 2025 $0.000443
+5.15%
$249,403 $37
May 12, 2025 $0.000421
-1.24%
$237,179 $39
May 11, 2025 $0.000427
-0.80%
$240,240 $15
May 10, 2025 $0.00043
+8.99%
$242,206 $383
May 9, 2025 $0.000395
+7.52%
$222,236 $225
May 8, 2025 $0.000367
-0.21%
$206,729 $4
May 7, 2025 $0.000368
-0.19%
$207,210 $4
May 6, 2025 $0.000369
-5.69%
$207,663 $110
May 5, 2025 $0.000391
+0.80%
$220,196 $3
May 4, 2025 $0.000388
-0.49%
$218,450 $1
May 3, 2025 $0.00039
+1.19%
$219,520 $3
May 2, 2025 $0.000385
+0.00%
$216,930 $141
May 1, 2025 $0.000385
+2.23%
$216,930 $49
Apr 30, 2025 $0.00035
-10.20%
$196,831 $466
Apr 29, 2025 $0.000387
-12.02%
$218,000 $151
Apr 28, 2025 $0.00044
-0.05%
$247,784 $6
Apr 27, 2025 $0.00044
+0.07%
$247,896 $21
Apr 26, 2025 $0.00044
-4.56%
$248,249 $13
Apr 25, 2025 $0.000461
-2.08%
$260,097 $239
Apr 24, 2025 $0.00042
+0.00%
$-- $265
Apr 23, 2025 $0.000452
-0.11%
$255,301 $142
Apr 22, 2025 $0.000453
+3.24%
$255,583 $170
Apr 21, 2025 $0.000439
-13.71%
$247,572 $459
Apr 20, 2025 $0.000508
+6.72%
$286,896 $21
Apr 19, 2025 $0.000476
+8.77%
$268,871 $107
Apr 18, 2025 $0.00045
+0.00%
$-- $22
Apr 17, 2025 $0.00045
-2.26%
$253,974 $65
Apr 16, 2025 $0.000461
-0.02%
$259,843 $64
Apr 15, 2025 $0.000461
+11.01%
$259,899 $134
Apr 14, 2025 $0.000415
+3.62%
$234,112 $8
Apr 13, 2025 $0.0004
-0.30%
$225,930 $94
Apr 12, 2025 $0.000402
+16.57%
$226,703 $251
Apr 11, 2025 $0.000393
+8.63%
$221,736 $82
Download