The Florentines Historical Data

FLRN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000485
+0.00%
$ -- $ 63,998
Today, at 12 PM $ 0.0000485
+0.16%
$ -- $ 63,838
Today, at 11 AM $ 0.0000484
-0.28%
$ -- $ 63,940
Today, at 10 AM $ 0.0000485
+0.11%
$ -- $ 64,121
Today, at 9 AM $ 0.0000484
-0.51%
$ -- $ 64,095
Today, at 8 AM $ 0.0000487
+0.05%
$ -- $ 64,204
Today, at 7 AM $ 0.0000487
+0.05%
$ -- $ 64,217
Today, at 6 AM $ 0.0000487
+0.04%
$ -- $ 64,367
Today, at 5 AM $ 0.0000486
+0.32%
$ -- $ 64,053
Today, at 4 AM $ 0.0000484
+0.53%
$ -- $ 63,818
Today, at 3 AM $ 0.0000482
-0.21%
$ -- $ 63,606
Today, at 2 AM $ 0.0000485
-0.24%
$ -- $ 64,119
Today, at 1 AM $ 0.0000486
-0.19%
$ -- $ 64,156
Today, at 12 AM $ 0.0000486
+0.12%
$ -- $ 64,146
Yesterday, at 11 PM $ 0.0000484
-0.18%
$ -- $ 64,055
Download