天天向上 Historical Data

天天向上
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₅302
+0.00%
$-- $187
Aug 20, 2026 $0.0₅322
-0.63%
$-- $130
Aug 19, 2026 $0.0₅333
+0.00%
$-- $121
Aug 18, 2026 $0.0₅336
+0.00%
$-- $202
Aug 17, 2026 $0.0₅33
+0.00%
$-- $99
Aug 16, 2026 $0.0₅326
+0.00%
$-- $1
Aug 15, 2026 $0.0₅324
+0.00%
$-- $47
Aug 14, 2026 $0.0₅334
+0.00%
$-- $1
Aug 13, 2026 $0.0₅339
-0.01%
$-- $48
Aug 12, 2026 $0.0₅355
+13.62%
$-- $10
Aug 11, 2026 $0.0₅32
+0.00%
$-- $0
Aug 9, 2026 $0.0₅318
-0.62%
$-- $18
Aug 7, 2026 $0.0₅307
+11.72%
$-- $0
Aug 6, 2026 $0.0₅26
-0.07%
$-- $145
Aug 5, 2026 $0.0₅269
-14.29%
$-- $113
Aug 4, 2026 $0.0₅34
-5.93%
$-- $241
Aug 3, 2026 $0.0₅348
-3.57%
$-- $3,640
Aug 2, 2026 $0.0₅359
-43.15%
$-- $2,429
Aug 1, 2026 $0.0₅623
-68.14%
$-- $423,781
Download