天天向上 Historical Data

天天向上
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₅302
+0.00%
$-- $187
Aug 20, 5 PM $0.0₅322
+0.00%
$-- $130
Aug 20, 4 PM $0.0₅333
+0.00%
$-- $1
Aug 20, 11 AM $0.0₅321
+0.00%
$-- $0
Aug 20, 1 AM $0.0₅324
+0.00%
$-- $234
Aug 19, 7 AM $0.0₅333
+0.00%
$-- $121
Aug 18, 2 AM $0.0₅336
+0.00%
$-- $202
Aug 17, 8 AM $0.0₅33
+0.00%
$-- $99
Aug 16, 4 AM $0.0₅326
+0.00%
$-- $1
Aug 15, 6 AM $0.0₅324
+0.00%
$-- $47
Aug 14, 1 PM $0.0₅334
+0.00%
$-- $1
Aug 13, 4 PM $0.0₅339
-0.01%
$-- $48
Aug 12, 6 PM $0.0₅355
+0.00%
$-- $10
Aug 12, 12 PM $0.0₅316
+0.00%
$-- $9
Aug 12, 10 AM $0.0₅313
+0.00%
$-- $2
Aug 11, 3 AM $0.0₅32
+0.00%
$-- $0
Aug 9, 9 AM $0.0₅318
+0.00%
$-- $18
Aug 9, 3 AM $0.0₅32
+0.00%
$-- $1
Aug 7, 4 PM $0.0₅307
+0.00%
$-- $0
Aug 7, 10 AM $0.0₅277
+0.00%
$-- $1
Aug 7, 8 AM $0.0₅275
+0.00%
$-- $1
Aug 6, 4 PM $0.0₅26
+0.00%
$-- $145
Aug 6, 5 AM $0.0₅261
+0.11%
$-- $209
Aug 5, 10 PM $0.0₅269
+0.00%
$-- $113
Aug 5, 1 PM $0.0₅271
+0.00%
$-- $84
Aug 5, 12 PM $0.0₅287
+0.00%
$-- $45
Aug 5, 11 AM $0.0₅29
+0.00%
$-- $44
Aug 5, 10 AM $0.0₅288
+0.00%
$-- $55
Aug 5, 9 AM $0.0₅297
-1.62%
$-- $42
Aug 5, 5 AM $0.0₅314
+0.00%
$-- $45
Aug 4, 7 PM $0.0₅34
+0.00%
$-- $241
Aug 4, 10 AM $0.0₅313
+0.00%
$-- $549
Aug 4, 6 AM $0.0₅323
+0.00%
$-- $3,620
Aug 4, 4 AM $0.0₅323
+0.00%
$-- $3,676
Aug 4, 3 AM $0.0₅351
+0.38%
$-- $3,678
Aug 4, 2 AM $0.0₅349
+0.00%
$-- $3,613
Aug 4, 1 AM $0.0₅361
+0.00%
$-- $3,596
Aug 3, 6 PM $0.0₅348
-0.17%
$-- $3,640
Aug 3, 5 PM $0.0₅366
+0.00%
$-- $3,424
Aug 3, 3 PM $0.0₅414
+0.00%
$-- $3,490
Aug 3, 2 PM $0.0₅417
+0.00%
$-- $3,575
Aug 3, 1 PM $0.0₅401
+0.00%
$-- $3,378
Aug 3, 12 PM $0.0₅383
+0.00%
$-- $3,476
Aug 3, 9 AM $0.0₅372
+0.00%
$-- $3,518
Aug 3, 8 AM $0.0₅368
+3.88%
$-- $3,418
Aug 3, 7 AM $0.0₅312
+0.00%
$-- $3,085
Aug 3, 6 AM $0.0₅337
+8.14%
$-- $3,003
Aug 3, 5 AM $0.0₅312
-11.62%
$-- $913
Aug 3, 4 AM $0.0₅354
+0.00%
$-- $1,389
Aug 3, 2 AM $0.0₅353
+0.00%
$-- $1,512
Download