ETH ETF Token Historical Data

ETHETF
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 1,189.48
-0.55%
$ -- $ 2,332
Jan 30, 2024 $ 1,194.93
+6.35M%
$ 76.99 billion $ 73.7 million
Jan 26, 2024 $ 0.0171
+0.62%
$ -- $ 11,183
Jan 25, 2024 $ 0.017
-2.00%
$ 1.11 million $ 11,131
Jan 24, 2024 $ 0.0173
-0.70%
$ 1.13 million $ 558
Jan 23, 2024 $ 0.017
-0.76%
$ 1.11 million $ 442
Jan 22, 2024 $ 0.0182
-1.32%
$ -- $ 1,395
Jan 21, 2024 $ 0.0188
+0.85%
$ -- $ 2,305
Jan 20, 2024 $ 0.0185
-0.01%
$ 1.22 million $ 4,651
Jan 19, 2024 $ 0.0185
-2.64%
$ 1.22 million $ 12,172
Jan 18, 2024 $ 0.0188
-3.13%
$ 1.24 million $ 22,661
Jan 17, 2024 $ 0.0194
-5.70%
$ 1.28 million $ 27,144
Jan 16, 2024 $ 0.0208
+6.47%
$ 1.37 million $ 7,566
Jan 15, 2024 $ 0.0196
+5.47%
$ 1.29 million $ 3,034
Jan 14, 2024 $ 0.0186
-4.09%
$ 1.22 million $ 3,135
Jan 13, 2024 $ 0.0194
+2.02%
$ 1.27 million $ 32,577
Jan 12, 2024 $ 0.019
+2.86%
$ 1.25 million $ 21,327
Jan 11, 2024 $ 0.0185
+6.43%
$ 1.21 million $ 17,367
Jan 10, 2024 $ 0.0174
+9.73%
$ 1.14 million $ 4,975
Jan 9, 2024 $ 0.0149
+0.19%
$ 977,964 $ 13,132
Jan 8, 2024 $ 0.0152
+6.40%
$ 999,353 $ 5,095
Jan 7, 2024 $ 0.0143
-0.12%
$ 938,897 $ 1,040
Jan 6, 2024 $ 0.0143
+7.40%
$ 947,672 $ 1,888
Jan 5, 2024 $ 0.0133
-11.56%
$ 881,991 $ 63,467
Jan 4, 2024 $ 0.015
+5.43%
$ 997,658 $ 20,335
Jan 3, 2024 $ 0.0143
-2.71%
$ 946,514 $ 3,416
Jan 2, 2024 $ 0.0147
+1.63%
$ 972,995 $ 12,815
Jan 1, 2024 $ 0.0135
+0.02%
$ -- $ 2,312
Dec 31, 2023 $ 0.0135
-0.18%
$ 894,546 $ 8,208
Dec 30, 2023 $ 0.0131
-0.84%
$ 868,685 $ 10,551
Dec 29, 2023 $ 0.0132
-4.07%
$ 876,194 $ 14,149
Dec 28, 2023 $ 0.0138
+5.09%
$ 913,330 $ 39,517
Dec 27, 2023 $ 0.0131
+7.25%
$ 868,608 $ 1,273
Dec 26, 2023 $ 0.0122
-4.05%
$ 810,065 $ 336
Dec 25, 2023 $ 0.0127
+3.81%
$ 844,255 $ 8,660
Dec 24, 2023 $ 0.0123
-2.65%
$ 814,542 $ 202
Dec 23, 2023 $ 0.0126
+0.74%
$ 838,397 $ 5,463
Dec 22, 2023 $ 0.0121
+2.70%
$ -- $ 5,587
Dec 21, 2023 $ 0.0118
+2.57%
$ 782,170 $ 5,433
Dec 20, 2023 $ 0.0115
+3.55%
$ 762,286 $ 33,301
Dec 19, 2023 $ 0.0111
-10.29%
$ 736,103 $ 77,940
Dec 18, 2023 $ 0.0123
-0.72%
$ -- $ 58
Dec 17, 2023 $ 0.0124
-0.39%
$ 822,493 $ 59
Dec 16, 2023 $ 0.0124
+0.18%
$ 874,330 $ 2,652
Dec 14, 2023 $ 0.0128
+1.65%
$ -- $ 3,047
Dec 13, 2023 $ 0.0126
+1.84%
$ 887,996 $ 5,774
Dec 12, 2023 $ 0.0124
-0.52%
$ 872,958 $ 422
Dec 11, 2023 $ 0.0124
-5.48%
$ 876,809 $ 9,454
Dec 10, 2023 $ 0.0132
+1.17%
$ 927,594 $ 1,772
Dec 9, 2023 $ 0.013
-7.20%
$ 957,556 $ 21,086
Download