ETH ETF Token Historical Data

ETHETF
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 1,189.48
+6.32M%
$ -- $ 73.71 million
Jan 22 $ 0.0171
-7.58%
$ -- $ 24,708
Jan 15 $ 0.0185
-0.23%
$ -- $ 77,229
Jan 8 $ 0.0194
+35.66%
$ 1.22 million $ 94,473
Jan 1 $ 0.0143
+5.92%
$ 938,897 $ 104,232
Dec 25 $ 0.0131
+6.81%
$ 894,546 $ 74,486
Dec 18 $ 0.0126
+2.02%
$ 814,542 $ 127,783
Dec 11 $ 0.0124
-5.75%
$ 822,493 $ 21,350
Dec 4 $ 0.013
+12.53%
$ 927,594 $ 166,182
Nov 27 $ 0.0116
+3.20%
$ 909,052 $ 65,177
Nov 20 $ 0.011
+13.54%
$ 960,911 $ 118,777
Nov 13 $ 0.00766
-43.60%
$ 894,558 $ 569,862
Download