ETH ETF Token Historical Data

ETHETF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.014
+7.91%
$ 1.03 million $ 36,690
Dec 7, 2023 $ 0.013
+5.19%
$ 956,366 $ 24,919
Dec 6, 2023 $ 0.0123
+5.15%
$ 908,842 $ 67,389
Dec 5, 2023 $ 0.0118
+3.21%
$ 876,978 $ 6,037
Dec 4, 2023 $ 0.0114
-1.50%
$ 895,536 $ 10,060
Dec 3, 2023 $ 0.0116
+1.06%
$ 909,052 $ 4,672
Dec 2, 2023 $ 0.0114
+6.70%
$ 899,745 $ 3,140
Dec 1, 2023 $ 0.0107
+1.32%
$ 842,010 $ 608
Nov 30, 2023 $ 0.0106
+5.92%
$ 841,812 $ 5,772
Nov 29, 2023 $ 0.00998
-6.56%
$ 805,038 $ 34,483
Nov 28, 2023 $ 0.0107
-2.41%
$ 872,503 $ 12,500
Nov 27, 2023 $ 0.0109
-2.34%
$ 937,785 $ 4,001
Nov 26, 2023 $ 0.0112
+1.63%
$ 960,911 $ 20,074
Nov 25, 2023 $ 0.011
-0.32%
$ 946,004 $ 2,241
Nov 24, 2023 $ 0.0111
+4.55%
$ 949,336 $ 8,321
Nov 23, 2023 $ 0.0106
-0.16%
$ 918,804 $ 10,021
Nov 22, 2023 $ 0.0106
+5.98%
$ 941,829 $ 17,994
Nov 21, 2023 $ 0.01
-7.98%
$ 900,836 $ 26,987
Nov 20, 2023 $ 0.0109
+12.14%
$ 990,853 $ 53,213
Nov 19, 2023 $ 0.00972
+26.92%
$ 894,558 $ 79,937
Nov 18, 2023 $ 0.00766
-15.66%
$ 713,527 $ 122,337
Nov 17, 2023 $ 0.00907
-18.72%
$ 846,721 $ 110,435
Nov 16, 2023 $ 0.0112
-17.74%
$ 1.06 million $ 337,090
Download